菱光 (8249)-元大-新盛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	60.50	23	58.50	58.30	-21	12,330	-0.17%
2024/11/21	27	61.10	7	59.39	59.10	20	12,218	0.16%
2024/11/20	10.1	61.73	7	60.56	60.10	3.1	12,072	0.03%
2024/11/19	4	62.00	3	64.90	62.50	1	11,974	0.01%
2024/11/18	5	61.16	14	61.46	60.90	-9	11,779	-0.08%
2024/11/15	9	64.09	8	63.49	63.30	1	11,720	0.01%
2024/11/14	6	67.17	6	65.60	65.00	0	11,639	0.00%
2024/11/13	4	68.38	3	68.33	67.70	1	11,556	0.01%
2024/11/12	4	68.88	3	68.23	68.90	1	11,459	0.01%
2024/11/11	4	67.30	5.3	69.21	69.40	-1.3	11,252	-0.01%
2024/11/08	8.1	69.41	4	68.88	67.70	4.1	10,995	0.04%
2024/11/07	15.1	71.62	2	71.90	70.00	13.1	10,833	0.12%
2024/11/06	50	71.89	33.2	71.45	72.00	16.8	10,628	0.16%
2024/11/05	4.3	71.54	7.1	72.27	71.70	-2.9	9,833	-0.03%
2024/11/04	35.1	69.70	29	67.94	67.40	6.1	9,386	0.06%
2024/11/01	55	64.41	60	65.48	69.80	-5	8,788	-0.06%
2024/10/30	11	66.65	34	65.46	63.50	-23	8,510	-0.27%
2024/10/29	41.5	71.39	35	68.35	69.20	6.5	8,264	0.08%
2024/10/28	15	71.29	25.9	71.89	73.50	-10.9	7,664	-0.14%
2024/10/25	45.3	69.74	29.4	70.22	67.60	15.9	6,844	0.23%
2024/10/24	2	66.00	5	65.56	67.10	-3	5,937	-0.05%
2024/10/23	9.3	61.75	9.6	61.32	61.00	-0.3	5,840	-0.01%
2024/10/22	0	0.00	1.5	64.30	64.30	-1.5	5,584	-0.03%
2024/10/21	0	0.00	1.9	58.50	58.50	-1.9	5,534	-0.03%
2024/10/08	10	49.73	12	50.31	48.95	-2	5,478	-0.04%
2024/10/07	11	49.19	17	49.23	48.10	-6	5,255	-0.11%
2024/10/04	6.1	52.31	1	51.10	50.80	5.1	5,115	0.10%
2024/10/01	0	0.00	1	60.08	56.40	-1	4,948	-0.02%
2024/09/30	1	62.50	1	61.60	61.00	0	4,864	0.00%
2024/09/27	2	60.25	1.1	59.64	61.20	0.9	4,815	0.02%
2024/09/26	1.2	60.18	1	58.50	58.50	0.2	4,779	0.00%
2024/09/24	0.1	58.30	1	59.50	60.50	-0.9	4,720	-0.02%
2024/09/23	3	60.90	6	59.80	62.00	-3	4,651	-0.06%
2024/09/19	2	55.25	2	55.55	56.70	0	4,511	0.00%
2024/09/18	3.3	57.28	18	57.84	56.90	-14.7	4,434	-0.33%
2024/09/16	2	54.55	8.1	54.87	55.20	-6.1	4,262	-0.14%
2024/09/13	8	47.64	58.1	49.33	50.20	-50.1	3,840	-1.30%
2024/09/12	9	44.08	13.4	45.41	45.70	-4.4	3,360	-0.13%
2024/09/11	1	40.05	6	40.84	41.55	-5	2,518	-0.20%
2024/09/10	22	38.45	15	38.72	37.80	7	2,280	0.31%
2024/09/09	41	36.28	21	36.65	38.25	20	1,388	1.44%
2024/09/06	0	0.00	11	34.74	34.80	-11	852	-1.29%
2024/09/05	0	0.00	10	31.95	31.65	-10	745	-1.34%
2024/09/03	0	0.00	10	31.40	31.35	-10	713	-1.40%
2024/09/02	0	0.00	1	32.00	31.95	-1	704	-0.14%
2024/08/30	1	31.70	0	0.00	31.70	1	698	0.14%
2024/08/28	1	32.85	0	33.05	32.65	1	672	0.15%
2024/08/26	0	0.00	1.5	31.50	31.15	-1.5	605	-0.25%
2024/08/14	0.2	29.35	0	0.00	29.40	0.2	470	0.03%
2024/08/06	0	26.00	0	0.00	24.70	0	390	0.00%
2024/08/02	1	27.90	0	0.00	27.70	1	369	0.27%
2024/07/30	2	27.30	0	0.00	27.80	2	359	0.56%
2024/07/26	7	27.66	0	0.00	27.75	7	353	1.98%
2024/07/23	25	28.57	0	0.00	28.25	25	346	7.22%
2024/07/22	20	28.52	10	28.20	28.35	10	342	2.92%
2024/07/18	0	0.00	2	30.00	29.90	-2	322	-0.62%
2024/07/15	32	30.38	0	0.00	30.00	32	295	10.83%
2024/07/12	10	30.00	0	0.00	29.85	10	242	4.13%
2024/07/10	0	0.00	5	30.00	29.85	-5	215	-2.32%
2024/07/08	1	30.45	0	0.00	30.10	1	197	0.51%
2024/07/05	0	0.00	11	29.55	29.55	-11	170	-6.44%
2024/07/04	12	29.99	0	0.00	30.15	12	159	7.51%
2024/06/28	0	0.00	1	29.85	29.85	-1	142	-0.70%
2024/06/17	1	29.35	0	0.00	29.40	1	112	0.89%
2024/06/12	0	0.00	5	28.90	28.85	-5	110	-4.54%
2024/05/29	0	0.00	3	30.00	29.95	-3	115	-2.60%
2024/05/06	0	0.00	2	29.25	29.30	-2	170	-1.17%
2024/04/16	3.2	28.52	0	0.00	28.50	3.2	170	1.85%
2024/04/03	0.1	29.30	0	0.00	29.15	0.1	164	0.06%
2024/04/01	0.1	29.40	0	0.00	29.30	0.1	165	0.06%
2024/03/27	0	29.45	0	0.00	29.35	0	165	0.00%
2024/03/20	1	29.25	0	0.00	29.00	1	171	0.58%
2024/03/15	0	0.00	1	29.45	29.10	-1	168	-0.59%
2024/03/08	0.4	30.50	0	0.00	29.80	0.4	157	0.23%
2024/03/04	0	0.00	1	30.60	31.20	-1	147	-0.68%
2024/02/22	10	32.40	1	31.30	31.10	9	135	6.64%
2024/02/21	1	32.45	0	0.00	32.55	1	117	0.85%
2024/01/05	0.1	29.55	0	0.00	29.45	0.1	87	0.12%
2023/12/15	0	30.00	0	0.00	30.20	0	95	0.00%
2023/11/28	0	0.00	0.1	29.30	29.45	-0.1	95	-0.07%
2023/11/27	0	0.00	0.1	29.45	29.25	-0.1	94	-0.12%
2023/09/20	0	29.60	0	0.00	29.05	0	466	0.00%
2023/09/15	0	0.00	1	29.05	29.00	-1	496	-0.20%
2023/08/07	0	0.00	1	34.25	34.05	-1	532	-0.19%
2023/07/28	1	33.55	0	0.00	33.50	1	486	0.21%
2023/07/11	0	0.00	2	31.15	31.15	-2	376	-0.53%
2023/07/05	0	0.00	1	33.95	32.75	-1	395	-0.25%
2023/07/04	0	0.00	1	32.30	33.15	-1	386	-0.26%
2023/06/30	0	0.00	5	32.00	31.40	-5	373	-1.34%
2023/06/29	3	30.80	0	0.00	30.70	3	387	0.77%
2023/06/20	0	0.00	2	31.15	31.40	-2	448	-0.45%
2023/06/16	0	0.00	1	30.15	30.00	-1	439	-0.23%
2023/06/14	0	0.00	3	30.00	29.95	-3	439	-0.68%
2023/06/01	2	29.85	0	0.00	29.70	2	495	0.40%
2023/05/31	1	29.90	1	30.15	30.00	0	497	0.00%
2023/05/30	1	31.75	1	31.95	31.85	0	505	0.00%
2023/05/29	4	31.65	1	31.80	31.70	3	495	0.61%
2023/05/26	3	31.20	0	0.00	31.05	3	508	0.59%
2023/05/25	3	30.90	0	0.00	30.90	3	497	0.60%
2023/05/22	0	0.00	5	30.68	30.75	-5	493	-1.01%
2023/05/18	0	0.00	1	30.40	30.40	-1	491	-0.20%
2023/05/17	5	29.50	0	0.00	29.90	5	492	1.01%
2023/05/08	0	0.00	1	30.40	30.65	-1	511	-0.20%
2023/05/05	1	30.15	0	0.00	30.20	1	514	0.19%
2023/04/28	0	0.00	1	30.20	30.10	-1	526	-0.19%
2023/04/25	0	0.00	1	29.45	29.60	-1	551	-0.18%
2023/04/18	1	32.10	0	0.00	31.40	1	700	0.14%
2023/04/17	1	32.35	2	32.75	32.70	-1	692	-0.14%
2023/04/13	2	31.65	0	0.00	31.75	2	672	0.30%
2023/04/07	0	0.00	3	30.83	31.10	-3	632	-0.47%
2023/03/31	3	30.20	0	0.00	29.95	3	614	0.49%
2023/03/29	0	0.00	3	31.15	31.60	-3	586	-0.51%
2023/03/28	3	29.90	7	30.36	30.65	-4	564	-0.71%
2023/03/27	4	30.58	8	31.15	30.45	-4	558	-0.72%
2023/03/24	0	0.00	17	30.66	30.55	-17	543	-3.13%
2023/03/16	2	27.83	0	0.00	27.90	2	589	0.34%
2023/03/14	13	29.35	0	0.00	28.50	13	594	2.19%
2023/03/13	14	29.40	22	30.44	29.85	-8	587	-1.36%
2023/02/24	0	0.00	8	28.26	28.45	-8	625	-1.28%
2023/02/15	8	27.15	0	0.00	27.10	8	848	0.94%
2023/02/13	31	27.38	1	27.10	27.10	30	918	3.27%
2023/02/02	1	29.35	0	0.00	29.35	1	1,070	0.09%
2023/01/13	1	28.50	0	0.00	28.35	1	1,039	0.10%
2023/01/12	0	0.00	5	29.75	29.70	-5	1,020	-0.49%
2023/01/10	5	30.10	0	0.00	29.80	5	971	0.51%
2023/01/06	0	0.00	1	28.50	28.20	-1	848	-0.12%
2022/12/27	1	27.25	0	0.00	27.20	1	835	0.12%
2022/12/12	6	28.59	6	28.92	28.05	0	765	0.00%
2022/11/25	0	0.00	14	27.18	26.80	-14	651	-2.15%
2022/11/22	6	28.18	11	28.50	28.40	-5	616	-0.81%
2022/11/18	2	28.43	2	28.23	27.50	0	560	0.00%
2022/11/17	1	28.40	0	0.00	28.50	1	534	0.19%
2022/11/16	3	28.45	1	29.05	28.25	2	515	0.39%
2022/11/15	3	28.58	2	28.75	28.20	1	488	0.20%
2022/11/14	14	27.99	0	0.00	29.25	14	444	3.15%
2022/11/10	15	26.48	15	28.12	26.70	0	314	0.00%
2022/11/08	0	0.00	25	25.30	25.30	-25	240	-10.38%
2022/11/07	28	26.16	8	26.38	26.15	20	209	9.54%
2022/11/04	5	25.20	0	0.00	26.20	5	135	3.70%
2022/09/02	0	0.00	2	21.80	21.75	-2	50	-3.96%
2022/08/05	1	20.80	0	0.00	20.85	1	48	2.05%
2022/07/21	0	0.00	3	20.33	20.55	-3	54	-5.56%
2022/05/26	0	0.00	3	22.30	22.00	-3	56	-5.29%
2022/05/25	0	0.00	1	22.20	22.15	-1	56	-1.76%
2022/05/12	0	0.00	1	21.50	21.45	-1	61	-1.64%
2022/04/19	0	0.00	2	21.63	21.70	-2	65	-3.06%
2022/04/06	1	22.10	0	0.00	22.10	1	82	1.21%
2022/04/01	1	22.20	1	22.35	22.35	0	83	0.00%
2022/03/31	1	22.60	0	0.00	22.60	1	85	1.17%
2022/03/18	0	24.90	0	0.00	22.95	0	101	0.00%
2022/03/15	1	22.50	1	22.75	22.65	0	102	0.00%
2022/03/09	1	22.55	0	0.00	22.60	1	106	0.94%
2022/02/07	5	23.00	1	23.05	23.05	4	201	1.99%
2022/01/25	2	23.05	0	0.00	23.20	2	209	0.96%
2021/12/28	0	0.00	1	25.50	25.40	-1	260	-0.38%
2021/12/13	1	25.10	1	25.30	25.10	0	309	0.00%
2021/12/10	1	25.10	1	25.40	25.10	0	317	0.00%
2021/12/08	2	25.18	1	25.25	25.25	1	342	0.29%
2021/11/23	0	28.00	0	0.00	26.75	0	664	0.00%
2021/11/17	0	0.00	0	26.90	27.05	0	776	0.00%
2021/11/16	1	26.65	1	26.95	27.10	0	787	0.00%
2021/11/15	0	0.00	1	27.10	26.50	-1	787	-0.13%
2021/11/11	1	26.00	2	26.55	26.95	-1	818	-0.12%
2021/11/10	1	26.40	1	26.50	26.40	0	845	0.00%
2021/11/08	1	26.00	0	0.00	26.10	1	886	0.11%
2021/11/05	3	26.97	1	27.30	26.30	2	917	0.22%
2021/10/08	0	0.00	1	26.30	26.35	-1	1,474	-0.07%
2021/10/06	2	25.48	1	25.60	25.45	1	1,514	0.07%
2021/10/04	1	24.90	4	24.96	25.30	-3	1,542	-0.19%
2021/09/30	0	0.00	2	26.00	25.80	-2	1,575	-0.13%
2021/09/29	3	24.85	3	25.45	25.70	0	1,606	0.00%
2021/09/27	2	25.85	0	0.00	25.70	2	1,678	0.12%
2021/09/24	1	27.45	2	26.73	26.30	-1	1,692	-0.06%
2021/09/22	1	25.55	1	25.75	25.40	0	1,747	0.00%
2021/09/14	0	0.00	0	29.45	28.50	0	2,054	0.00%
2021/09/09	0	0.00	6	30.80	29.90	-6	2,035	-0.29%
2021/09/08	11	32.25	9	31.42	30.30	2	2,026	0.10%
2021/09/06	0	0.00	2	32.33	32.40	-2	2,020	-0.10%
2021/09/03	2	31.80	1	31.75	32.00	1	2,013	0.05%
2021/09/02	8	31.78	2	31.35	31.75	6	2,008	0.30%
2021/09/01	0	0.00	2	31.80	31.85	-2	1,973	-0.10%
2021/08/31	0	0.00	2	29.85	30.05	-2	1,933	-0.10%
2021/08/30	5	29.43	2	29.85	29.40	3	1,924	0.16%
2021/08/27	3	29.53	0	0.00	29.25	3	1,898	0.16%
2021/08/26	1	29.25	2	30.65	32.00	-1	1,832	-0.05%
2021/08/18	0	0.00	40	28.70	28.70	-40	1,702	-2.35%
2021/08/16	0	28.80	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	28.75	6	28.80	28.80	-6	1,631	-0.37%
2021/08/05	1	27.80	0	0.00	27.80	1	1,500	0.07%
2021/08/04	0	0.00	5	29.05	29.05	-5	1,492	-0.33%
2021/07/29	10	28.55	0	0.00	28.55	10	1,406	0.71%
2021/07/27	0	0.00	3	28.50	28.65	-3	1,366	-0.22%
2021/07/26	3	30.05	0	0.00	29.95	3	1,318	0.23%
2021/07/23	0	0.00	4	28.81	28.85	-4	1,237	-0.32%
2021/07/09	0	0.00	5	28.70	28.70	-5	1,321	-0.38%
2021/07/06	0	0.00	11	28.77	28.65	-11	1,318	-0.83%
2021/07/05	10	29.00	2	28.90	29.00	8	1,293	0.62%
2021/06/30	0	0.00	0	28.50	28.55	0	1,241	0.00%
2021/06/29	4	28.60	0	0.00	28.60	4	1,218	0.33%
2021/06/28	41	28.55	0	0.00	28.60	41	1,195	3.43%
2021/06/24	0	0.00	5	28.45	28.45	-5	1,163	-0.43%
2021/06/23	0	0.00	7	28.47	28.45	-7	1,113	-0.63%
2021/06/21	0	0.00	1	24.15	24.30	-1	958	-0.10%
2021/06/16	0	0.00	1	24.40	24.25	-1	955	-0.10%
2021/05/26	2	21.75	0	0.00	21.75	2	1,011	0.20%
2021/05/25	1	21.85	0	0.00	21.80	1	1,015	0.10%
2021/05/24	1	21.80	0	0.00	21.75	1	1,019	0.10%
2021/05/21	0	0.00	1	21.50	21.60	-1	1,022	-0.10%
2021/05/18	0	0.00	2	20.65	21.45	-2	1,030	-0.19%
2021/05/17	6	20.11	6	20.27	19.90	0	1,031	0.00%
2021/05/12	0	0.00	0	22.60	21.60	0	1,002	0.00%
2021/05/07	0	0.00	2	23.65	23.80	-2	970	-0.21%
2021/05/06	0	0.00	2	23.50	23.35	-2	964	-0.21%
2021/05/04	0	22.65	1	24.00	23.15	-1	953	-0.10%
2021/05/03	2	23.98	23	24.25	23.90	-21	931	-2.25%
2021/04/29	0	0.00	1	25.55	24.90	-1	911	-0.11%
2021/04/28	0	0.00	13	25.92	26.00	-13	875	-1.48%
2021/04/22	48	25.78	0	0.00	24.65	48	786	6.10%
2021/04/21	0	0.00	1	25.45	25.85	-1	711	-0.14%
2021/04/20	1	25.05	0.1	24.68	25.45	0.9	681	0.13%
2021/04/16	0	0.00	0	24.50	24.20	0	643	0.00%
2021/04/15	0.1	23.99	0	0.00	24.00	0.1	641	0.01%
2021/04/13	0	0.00	0.1	24.75	23.80	-0.1	626	-0.01%
2021/04/12	0	0.00	0	25.80	24.45	0	616	0.00%
2021/04/09	0.1	24.11	2	24.28	24.30	-1.9	600	-0.32%
2021/04/08	0	0.00	0.2	24.33	24.55	-0.2	593	-0.03%
2021/04/07	0	0.00	1.1	24.05	24.20	-1.1	580	-0.19%
2021/04/06	0	0.00	2.1	23.82	23.95	-2.1	568	-0.37%
2021/04/01	0	23.30	0.1	23.50	23.60	0	564	-0.01%
2021/03/30	2	23.10	3.1	22.93	23.40	-1.1	549	-0.20%
2021/03/29	0	0.00	2.1	22.96	23.10	-2.1	535	-0.39%
2021/03/26	2	22.75	0.1	22.75	22.85	1.9	532	0.36%
2021/03/22	0	0.00	2	22.00	22.05	-2	472	-0.42%
2021/03/19	0	0.00	1	21.60	21.85	-1	496	-0.20%
2021/03/18	0.2	22.00	0	0.00	21.95	0.2	497	0.03%
2021/03/17	0	0.00	5.2	22.21	22.15	-5.2	487	-1.06%
2021/03/15	6	20.70	0.2	21.25	21.40	5.8	443	1.31%
2021/03/11	2	20.48	0	0.00	20.45	2	429	0.47%
2021/01/25	2	19.10	0	0.00	19.10	2	441	0.45%
2020/12/15	0	0.00	2	20.28	19.60	-2	329	-0.61%
2020/12/14	1	19.40	0	0.00	19.50	1	298	0.33%
2020/12/11	1	19.00	0	0.00	18.90	1	285	0.35%
2020/12/03	0	0.00	1	19.45	19.45	-1	256	-0.39%
2020/11/27	0	0.00	2	19.00	19.10	-2	240	-0.83%
2020/11/25	1	19.05	0	0.00	19.10	1	236	0.42%
2020/11/11	3	17.65	0	0.00	17.75	3	188	1.59%
2020/11/05	2	17.20	0	0.00	17.15	2	175	1.14%
2020/09/25	1	16.60	0	0.00	16.50	1	325	0.31%
2020/09/10	0	0.00	1	17.50	17.50	-1	465	-0.21%
2020/08/21	1	17.15	0	0.00	17.10	1	484	0.21%
2020/08/20	0	0.00	5	17.06	16.85	-5	484	-1.03%
2020/08/13	1	17.05	0	0.00	17.10	1	460	0.22%
2020/08/12	0	0.00	5	16.95	16.95	-5	459	-1.09%
2020/08/10	5	17.00	0	0.00	17.10	5	457	1.09%
2020/08/07	0	0.00	5	16.82	16.85	-5	458	-1.09%
2020/08/05	6	17.03	0	0.00	17.05	6	454	1.32%
2020/08/04	4	16.95	0	0.00	16.90	4	459	0.87%
2020/07/31	0	0.00	8	16.86	16.90	-8	459	-1.74%
2020/07/30	5	16.75	0	0.00	16.75	5	458	1.09%
2020/07/29	4	16.65	0	0.00	16.55	4	457	0.87%
2020/07/24	0	0.00	19	17.04	16.90	-19	454	-4.18%
2020/07/22	17	17.15	0	0.00	17.20	17	451	3.77%
2020/07/17	0	0.00	2	17.20	17.15	-2	441	-0.45%
2020/07/16	0	0.00	5	17.40	17.40	-5	439	-1.14%
2020/07/15	10	17.55	10	17.50	17.50	0	435	0.00%
2020/07/14	0	0.00	20	17.47	17.40	-20	431	-4.63%
2020/07/10	0	0.00	250	17.95	17.90	-250	426	-58.58%	大賣/鉅額交易
2020/07/09	0	0.00	70	18.26	18.20	-70	416	-16.79%
2020/07/07	0	0.00	1	19.65	19.25	-1	377	-0.26%
2020/06/29	231	18.69	30	18.25	18.50	201	301	66.64%	大買/鉅額交易
2020/06/24	0	0.00	60	18.48	18.45	-60	185	-32.35%
2020/06/23	0	0.00	25	18.47	18.60	-25	182	-13.73%
2020/06/22	0	0.00	80	18.44	18.40	-80	179	-44.54%
2020/06/16	15	18.47	0	0.00	18.40	15	182	8.23%
2020/06/12	0	0.00	60	18.03	18.00	-60	188	-31.86%
2020/06/05	9	18.73	0	0.00	18.75	9	192	4.67%
2020/06/04	2	18.65	5	18.60	18.65	-3	190	-1.58%
2020/05/21	5	18.50	0	0.00	18.50	5	187	2.66%
2020/05/15	2	18.45	0	0.00	18.40	2	188	1.06%
2020/05/11	20	18.79	2	18.95	19.00	18	212	8.46%
2020/05/08	12	18.56	0	0.00	18.50	12	212	5.65%
2020/04/30	0	19.65	0	0.00	18.40	0	215	0.00%
2020/04/28	4	18.09	0	0.00	18.05	4	218	1.83%
2020/04/24	1	18.00	0	0.00	17.90	1	222	0.45%
2020/04/17	15	18.62	0	0.00	18.45	15	243	6.17%
2020/04/13	0	0.00	32	17.81	17.75	-32	281	-11.37%
2020/04/10	2	18.20	0	0.00	18.20	2	281	0.71%
2020/03/27	5	17.00	0	0.00	17.00	5	373	1.34%
2020/03/26	1	17.00	0	0.00	16.90	1	372	0.27%
2020/03/25	5	16.88	0	0.00	16.80	5	370	1.35%
2020/03/24	5	16.25	0	0.00	16.25	5	368	1.36%
2020/03/23	6	15.55	0	0.00	15.60	6	366	1.64%
2020/03/20	20	16.05	0	0.00	16.10	20	367	5.44%
2020/03/19	0	0.00	115	15.10	14.90	-115	363	-31.66%	大賣/鉅額交易
2020/03/17	9	16.64	4	17.00	16.60	5	353	1.42%
2020/03/16	1	17.80	10	17.43	17.35	-9	350	-2.57%
2020/03/13	5	17.90	0	0.00	17.90	5	347	1.44%
2020/03/12	1	18.45	0	0.00	18.10	1	338	0.30%
2020/03/11	0	0.00	3	20.17	19.90	-3	330	-0.91%
2020/03/09	3	20.25	0	0.00	20.25	3	326	0.92%
2020/03/06	3	20.95	8	20.94	20.95	-5	323	-1.55%
2020/03/05	0	0.00	2	21.10	21.20	-2	322	-0.62%
2020/03/04	0	0.00	8	21.07	21.15	-8	320	-2.49%
2020/03/03	2	21.25	2	21.10	21.25	0	319	0.00%
2020/03/02	3	21.08	3	21.15	20.90	0	318	0.00%
2020/02/26	3	21.20	3	21.27	21.20	0	316	0.00%
2020/02/25	2	21.20	2	21.20	21.20	0	316	0.00%
2020/02/14	2	21.70	0	0.00	21.70	2	314	0.64%
2020/02/12	9	22.34	0	0.00	22.05	9	315	2.86%
2020/02/11	0	0.00	4	21.45	21.50	-4	293	-1.36%
2020/02/10	1	20.70	11	20.86	20.70	-10	287	-3.48%
2020/02/07	0	0.00	2	21.10	21.15	-2	284	-0.70%
2020/01/31	1	21.40	0	0.00	21.25	1	278	0.36%
2020/01/30	0	0.00	1	21.45	21.25	-1	275	-0.36%
2020/01/20	3	22.95	7	22.92	22.95	-4	267	-1.49%
2020/01/15	0	0.00	3	23.10	23.00	-3	260	-1.15%
2020/01/14	4	23.75	3	23.42	23.10	1	258	0.39%
2020/01/13	3	22.55	0	0.00	22.55	3	244	1.23%
2020/01/08	5	24.10	3	23.40	23.20	2	227	0.88%
2020/01/06	2	23.75	0	0.00	23.15	2	195	1.02%
2020/01/03	0	0.00	3	23.70	23.60	-3	191	-1.57%
2019/12/30	5	22.85	3	23.97	24.40	2	153	1.30%
2019/12/24	1	21.80	0	0.00	21.80	1	88	1.13%
2019/12/23	1	21.85	0	0.00	21.85	1	87	1.14%
2019/12/18	1	22.10	0	0.00	22.05	1	86	1.15%
2019/12/13	0	21.70	0.2	21.70	21.70	-0.2	85	-0.23%
2019/12/10	0	0.00	1	21.65	21.60	-1	82	-1.21%
2019/12/06	6	21.90	5	21.64	21.90	1	80	1.24%
2019/12/05	0	0.00	1	21.80	21.80	-1	78	-1.27%
2019/12/04	1	21.80	0	0.00	21.80	1	79	1.26%
2019/11/29	3	21.85	4	21.78	21.85	-1	78	-1.27%
2019/11/21	1	21.60	0	0.00	21.60	1	78	1.28%
2019/11/14	1	21.80	0	0.00	21.65	1	73	1.36%
2019/11/13	2	21.60	0	0.00	21.60	2	72	2.76%
2019/11/07	1	21.10	3	21.12	21.10	-2	62	-3.18%
2019/11/01	3	21.15	2	21.00	21.15	1	61	1.62%
2019/10/25	2	21.55	0	0.00	21.55	2	58	3.42%
2019/10/16	0	0.00	8	20.98	21.15	-8	71	-11.17%
2019/10/09	1	21.60	0	0.00	21.60	1	86	1.15%
2019/10/08	2	21.75	5	21.62	21.75	-3	91	-3.30%
2019/10/04	3	21.70	3	21.50	21.70	0	97	0.00%
2019/10/03	0	0.00	1	21.70	21.70	-1	97	-1.03%
2019/09/27	1	21.80	0	0.00	21.80	1	98	1.01%
2019/09/12	1	21.65	0	0.00	21.65	1	105	0.95%
2019/09/10	3	21.70	0	0.00	21.70	3	105	2.85%
2019/09/06	1	21.90	0	0.00	21.90	1	105	0.95%
2019/08/22	3	21.60	3	21.52	21.60	0	102	0.00%
2019/08/16	3	21.30	2	21.10	21.30	1	101	0.99%
2019/08/15	2	21.20	2	20.90	21.20	0	100	0.00%
2019/08/14	3	21.35	2	21.10	21.35	1	101	0.99%
2019/08/13	1	21.00	0	0.00	21.00	1	101	0.98%
2019/08/12	2	21.00	1	21.00	21.00	1	102	0.98%
2019/08/08	1	20.90	1	21.05	20.90	0	102	0.00%
2019/08/07	1	20.90	1	21.05	20.90	0	102	0.00%
2019/08/06	1	20.85	0	0.00	20.85	1	103	0.96%
2019/08/02	0	0.00	1	21.30	21.20	-1	104	-0.96%
2019/07/23	1	21.75	1	21.65	21.75	0	103	0.00%
2019/07/17	0	0.00	5	23.15	23.15	-5	95	-5.24%
2019/07/16	1	23.20	0	0.00	23.20	1	85	1.17%
2019/07/12	5	23.30	0	0.00	23.20	5	74	6.68%
2019/07/11	1	23.00	0	0.00	23.05	1	70	1.41%
2019/07/10	0	0.00	1	22.85	22.90	-1	66	-1.51%
2019/07/09	1	22.85	0	0.00	22.85	1	65	1.52%
2019/07/08	0	0.00	1	22.85	22.85	-1	65	-1.52%
2019/07/05	0	0.00	1	22.85	22.90	-1	66	-1.50%
2019/07/04	2	22.90	0	0.00	22.90	2	68	2.90%
2019/07/02	2	22.65	2	22.65	22.65	0	77	0.00%
2019/05/23	2	21.35	0	0.00	21.35	2	99	2.01%
2019/05/14	1	21.90	0	0.00	21.90	1	105	0.95%
2019/05/13	1	22.20	0	0.00	22.20	1	104	0.95%
2019/05/10	1	21.95	2	22.30	21.95	-1	104	-0.96%
2019/05/08	1	21.90	5	21.95	21.95	-4	101	-3.94%
2019/04/25	5	22.40	5	22.25	22.40	0	97	0.00%
2019/04/24	1	22.45	0	0.00	22.40	1	98	1.02%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/19	2	22.30	0	0.00	22.30	2	98	2.03%
2019/04/18	0	0.00	2	22.15	22.10	-2	98	-2.03%
2019/04/16	3	22.33	2	22.30	22.30	1	97	1.02%
2019/04/15	1	22.45	0	0.00	22.35	1	97	1.03%
2019/04/12	2	22.55	0	0.00	22.40	2	95	2.10%
2019/04/11	1	22.45	0	0.00	22.45	1	94	1.06%
2019/04/09	5	23.00	10	22.85	23.00	-5	90	-5.52%
2019/03/25	2	22.00	2	21.90	22.00	0	69	0.00%
2019/03/19	0	0.00	1	21.90	22.00	-1	63	-1.57%
2019/03/18	0	0.00	4	22.00	22.00	-4	64	-6.23%
2019/03/13	1	21.85	0	0.00	21.85	1	65	1.53%
2019/03/08	2	21.45	0	0.00	21.35	2	65	3.03%
2019/03/06	2	22.20	2	22.10	22.20	0	57	0.00%
2019/03/05	2	22.10	2	22.00	22.10	0	57	0.00%
2019/03/04	3	21.98	1	21.95	22.00	2	56	3.53%
2019/02/27	0	0.00	2	21.85	21.95	-2	55	-3.62%
2019/02/26	4	22.00	2	22.00	22.00	2	54	3.68%
2019/02/25	8	21.95	0	0.00	22.00	8	53	14.88%
2019/02/14	0	0.00	1	21.50	21.40	-1	50	-1.98%
2019/02/13	2	20.95	5	20.92	20.90	-3	47	-6.27%
2019/02/12	4	20.85	0	0.00	20.95	4	47	8.41%
2019/01/30	2	20.60	2	20.50	20.60	0	48	0.00%
2019/01/29	1	20.55	1	20.50	20.55	0	48	0.00%
2019/01/22	1	20.60	1	20.50	20.60	0	49	0.00%
2019/01/18	2	20.60	0	0.00	20.60	2	49	4.05%
2019/01/17	0	0.00	2	20.25	20.50	-2	51	-3.89%
2019/01/16	1	20.65	0	0.00	20.40	1	51	1.94%
2019/01/15	1	20.35	1	20.40	20.35	0	51	0.00%
2019/01/14	1	20.45	3	20.35	20.45	-2	50	-3.94%
2019/01/09	5	20.35	0	0.00	20.60	5	50	9.82%
2019/01/08	3	20.25	3	20.10	20.25	0	50	0.00%
2018/12/28	1	19.90	1	19.75	19.90	0	66	0.00%
2018/12/27	2	19.80	0	0.00	19.80	2	68	2.90%
2018/12/13	1	20.30	1	20.15	20.30	0	70	0.00%
2018/12/10	11	20.12	5	19.85	20.00	6	70	8.53%
2018/11/28	0	0.00	1	19.40	19.45	-1	73	-1.36%
2018/11/16	5	19.10	5	19.50	19.50	0	75	0.00%
2018/11/08	4	18.80	0	0.00	18.85	4	80	4.97%
2018/11/05	1	18.60	0	0.00	18.50	1	87	1.14%
2018/11/01	0	0.00	0.1	18.50	18.35	-0.1	90	-0.06%
2018/10/31	1	18.35	0	0.00	18.25	1	90	1.10%
2018/10/30	1	18.10	0	0.00	18.00	1	91	1.09%
2018/10/26	0	0.00	2	18.20	18.20	-2	93	-2.14%
2018/10/22	2	18.80	0	0.00	18.75	2	96	2.07%
2018/10/11	2	18.20	2	18.20	18.20	0	134	0.00%
2018/09/28	0	0.00	3	21.50	21.50	-3	148	-2.02%
2018/09/26	1	21.70	0	0.00	21.70	1	151	0.66%
2018/09/25	1	21.75	0	0.00	21.75	1	153	0.65%
2018/09/21	3	21.72	0	0.00	21.60	3	153	1.95%
2018/08/30	3	22.50	0	0.00	22.35	3	334	0.90%
2018/08/28	1	22.40	0	0.00	22.50	1	338	0.30%
2018/08/27	1	22.30	0	0.00	22.45	1	340	0.29%
2018/08/23	2	22.35	0	0.00	22.35	2	343	0.58%
2018/08/22	3	22.25	0	0.00	22.35	3	345	0.87%
2018/08/16	10	22.50	0	0.00	22.50	10	347	2.87%
2018/08/13	0	0.00	1	23.00	22.65	-1	350	-0.28%
2018/08/02	0	0.00	5	23.00	22.90	-5	366	-1.37%
2018/07/20	5	23.40	0	0.00	23.60	5	384	1.30%
2018/07/18	3	24.60	0	0.00	24.60	3	366	0.82%
2018/07/13	20	24.22	0	0.00	24.35	20	351	5.69%
2018/06/15	0	0.00	2	25.85	25.60	-2	435	-0.46%
2018/06/14	2	26.05	0	0.00	26.05	2	435	0.46%
2018/06/12	3	25.85	6	24.93	26.20	-3	416	-0.72%
2018/06/11	9	24.76	6	24.91	25.55	3	360	0.83%
2018/06/06	4	23.80	0	0.00	23.85	4	344	1.16%
2018/05/28	1	23.30	0	0.00	23.35	1	387	0.26%
2018/05/21	0	0.00	4	23.55	23.55	-4	409	-0.98%
2018/05/16	4	22.95	0	0.00	22.90	4	418	0.96%
2018/05/14	1	23.00	1	23.00	23.05	0	433	0.00%
2018/05/10	0	0.00	1	24.20	24.10	-1	431	-0.23%
2018/05/07	9	23.91	4	23.85	23.80	5	437	1.14%
2018/05/02	6	23.89	5	23.70	23.70	1	457	0.22%
2018/04/27	3	24.00	0	0.00	23.85	3	463	0.65%
2018/04/25	5	24.40	0	0.00	24.30	5	460	1.09%
2018/04/24	0	0.00	3	24.58	24.60	-3	458	-0.65%
2018/04/20	1	25.30	0	0.00	25.25	1	469	0.21%
2018/04/19	9	25.56	3	25.50	25.50	6	474	1.26%
2018/04/18	11	25.63	2	25.60	25.45	9	474	1.90%
2018/04/17	0	0.00	15	25.97	25.80	-15	478	-3.14%
2018/04/16	1	26.35	0	0.00	26.15	1	479	0.21%
2018/04/10	8	26.33	0	0.00	26.20	8	498	1.60%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/04/03	0	0.00	9	26.94	26.75	-9	506	-1.78%
2018/03/30	0	0.00	6	27.68	27.25	-6	496	-1.21%
2018/03/22	0	0.00	10	26.30	26.10	-10	473	-2.11%
2018/03/19	0	0.00	1	27.45	27.05	-1	468	-0.21%
2018/03/16	2	26.70	0	0.00	26.85	2	453	0.44%
2018/03/13	3	26.45	0	0.00	26.55	3	459	0.65%
2018/03/09	2	26.05	5	26.20	26.05	-3	463	-0.65%
2018/03/07	12	26.55	0	0.00	26.35	12	465	2.58%
2018/02/27	3	25.95	0	0.00	25.95	3	617	0.49%
2018/02/23	5	25.91	0	0.00	25.75	5	773	0.65%
2018/02/21	16	25.48	1	25.45	25.80	15	778	1.93%
2018/02/12	15	24.95	0	0.00	24.85	15	776	1.93%
2018/02/09	0	0.00	21	24.42	24.40	-21	776	-2.71%
2018/02/07	10	24.75	0	0.00	24.75	10	774	1.29%
2018/02/05	0	0.00	20	25.19	25.20	-20	765	-2.61%
2018/02/01	15	26.18	7	25.95	25.95	8	799	1.00%
2018/01/30	1	26.15	0	0.00	25.95	1	823	0.12%
2018/01/29	0	0.00	2	26.10	26.20	-2	823	-0.24%
2018/01/26	0	0.00	10	25.63	25.50	-10	811	-1.23%
2018/01/25	0	0.00	10	25.55	25.50	-10	818	-1.22%
2018/01/23	0	0.00	1	25.50	25.30	-1	826	-0.12%
2018/01/22	7	25.41	0	0.00	25.35	7	839	0.83%
2018/01/19	1	25.35	0	0.00	25.30	1	860	0.12%
2018/01/17	6	25.08	0	0.00	25.10	6	945	0.63%
2018/01/15	5	25.10	0	0.00	25.15	5	1,009	0.50%
2018/01/11	6	25.21	0	0.00	25.25	6	1,035	0.58%
2018/01/10	5	25.65	0	0.00	25.60	5	1,050	0.48%
2018/01/09	0	0.00	1	26.10	26.05	-1	1,089	-0.09%
2018/01/05	0	0.00	1	26.65	26.25	-1	1,242	-0.08%
2018/01/04	0	0.00	3	26.80	26.75	-3	1,266	-0.24%
2018/01/03	1	26.55	5	26.35	26.50	-4	1,323	-0.30%
2018/01/02	0	0.00	5	26.25	26.15	-5	1,563	-0.32%