朋程 (8255)-元大-新盛券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▼0.5
漲幅
-0.27%
成交量
288張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	186.00	2.1	185.52	185.50	-0.1	966	-0.01%
2024/05/09	1	183.00	0	0.00	184.00	1	959	0.10%
2024/05/08	0	0.00	2	185.50	186.00	-2	956	-0.21%
2024/05/02	2	188.00	3	187.83	188.00	-1	946	-0.11%
2024/04/30	1	186.50	0	0.00	186.50	1	942	0.11%
2024/04/29	0	0.00	0	187.00	186.50	0	902	0.00%
2024/04/26	2	185.25	1	185.00	184.00	1	895	0.11%
2024/04/24	7	181.50	5	182.00	186.00	2	874	0.23%
2024/04/23	0.1	175.00	10	175.50	175.00	-10	853	-1.17%
2024/04/22	0.1	176.79	0	0.00	174.00	0.1	858	0.01%
2024/04/19	3	178.16	0	0.00	177.00	3	854	0.35%
2024/04/17	3.1	178.53	0	0.00	178.00	3.1	831	0.37%
2024/04/16	3	177.33	4	178.63	176.50	-1	832	-0.12%
2024/04/15	0	0.00	1	180.50	182.00	-1	823	-0.12%
2024/04/12	6	181.83	1	182.50	180.50	5	815	0.61%
2024/04/11	6	188.83	1	191.00	188.00	5	766	0.65%
2024/04/10	0	0.00	8	186.82	188.50	-8	746	-1.07%
2024/04/09	10	186.30	8	188.00	184.00	2	724	0.28%
2024/04/08	3	183.00	0	0.00	183.00	3	697	0.43%
2024/04/03	0	180.50	0	0.00	184.00	0	711	0.00%
2024/04/02	3	184.33	2	184.00	184.50	1	705	0.14%
2024/04/01	5	184.50	6.3	185.82	185.00	-1.3	721	-0.18%
2024/03/29	2.1	181.33	3.1	183.18	184.00	-1	733	-0.14%
2024/03/28	14	179.29	5.2	178.67	178.50	8.8	669	1.31%
2024/03/27	0	0.00	3	176.67	178.00	-3	628	-0.48%
2024/03/25	3.1	174.98	1	173.50	173.50	2.1	619	0.34%
2024/03/22	1.1	176.00	6	174.42	176.50	-4.9	623	-0.79%
2024/03/21	1	170.00	1	171.00	171.50	0	607	0.00%
2024/03/13	0	0.00	5	170.00	170.00	-5	705	-0.71%
2024/03/11	2	174.00	0	0.00	174.00	2	723	0.28%
2024/03/08	1.1	172.17	2	174.25	171.50	-0.9	715	-0.13%
2024/03/07	5	169.80	5	170.00	169.50	0	698	0.00%
2024/03/06	0	0.00	13	172.50	172.00	-13	696	-1.87%
2024/03/05	1	166.03	25	165.66	165.50	-24	689	-3.47%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/03/01	0.2	170.50	0	0.00	169.50	0.2	693	0.03%
2024/02/29	2	168.00	0	0.00	168.50	2	694	0.29%
2024/02/27	3	169.17	2	169.50	168.50	1	696	0.14%
2024/02/26	4	169.38	4	169.50	169.50	0	695	0.00%
2024/02/23	3	172.00	0	0.00	171.50	3	695	0.43%
2024/02/22	2	172.75	0	0.00	173.00	2	695	0.29%
2024/02/21	1	172.00	1	173.50	173.00	0	696	0.00%
2024/02/20	16	173.31	4	172.75	172.50	12	696	1.72%
2024/02/19	4	174.50	4	175.50	174.50	0	696	0.00%
2024/02/16	5	171.50	0	0.00	172.50	5	693	0.72%
2024/02/05	0	0.00	10	168.80	169.50	-10	689	-1.45%
2024/02/02	0	0.00	28.8	168.26	168.50	-28.8	686	-4.20%
2024/02/01	0	0.00	9	168.00	167.50	-9	681	-1.32%
2024/01/31	0	0.00	7	168.50	168.50	-7	684	-1.02%
2024/01/29	0	0.00	2	167.50	168.50	-2	686	-0.29%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/24	0	0.00	1	172.00	170.50	-1	684	-0.15%
2024/01/19	0	0.00	1	169.00	169.00	-1	688	-0.15%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	4	175.63	0.1	175.00	171.50	3.9	682	0.57%
2024/01/16	1	176.00	6	176.00	177.50	-5	663	-0.75%
2024/01/12	0.1	176.00	0	0.00	175.00	0.1	670	0.01%
2024/01/10	0	0.00	1	177.50	175.00	-1	670	-0.15%
2024/01/09	2	176.50	3	180.00	176.00	-1	677	-0.15%
2024/01/05	3	175.33	0	0.00	175.50	3	674	0.44%
2024/01/04	2	179.00	1.4	176.64	176.00	0.6	672	0.09%
2024/01/03	5	181.10	0	0.00	180.50	5	670	0.75%
2024/01/02	7.1	185.68	0	0.00	184.00	7.1	677	1.05%
2023/12/29	2.3	185.35	4	187.25	185.50	-1.7	671	-0.25%
2023/12/28	2	185.00	1	184.50	184.50	1	655	0.15%
2023/12/27	11	187.41	1	188.00	185.50	10	651	1.54%
2023/12/26	0	0.00	11	185.00	187.00	-11	629	-1.75%
2023/12/25	0	0.00	4	179.00	178.50	-4	592	-0.68%
2023/12/21	0	0.00	5	180.00	180.50	-5	590	-0.85%
2023/12/20	12	181.04	12	183.29	180.00	0	585	0.00%
2023/12/19	5	178.60	4	179.50	179.50	1	575	0.17%
2023/12/18	13	182.12	0.2	181.50	180.50	12.8	569	2.25%
2023/12/15	4.6	182.98	9	182.89	182.50	-4.4	562	-0.78%
2023/12/14	0.2	179.50	4	180.25	181.50	-3.8	514	-0.74%
2023/12/13	3	176.67	0	0.00	175.50	3	494	0.61%
2023/12/12	20	178.03	2	178.25	178.00	18	500	3.60%
2023/12/08	2.1	178.45	1	175.00	174.00	1.1	505	0.21%
2023/12/07	4	177.38	3.1	178.85	176.50	0.9	515	0.17%
2023/12/05	1	174.00	1	175.50	174.00	0	495	0.00%
2023/12/04	5	175.90	2	175.25	176.00	3	499	0.60%
2023/11/30	1	177.50	0	0.00	176.50	1	502	0.20%
2023/11/29	5	175.00	2	174.75	175.50	3	495	0.61%
2023/11/24	0	0.00	2	172.50	172.00	-2	490	-0.41%
2023/11/22	1.5	172.50	0	0.00	171.50	1.5	490	0.31%
2023/11/16	2	168.25	0	0.00	169.00	2	488	0.41%
2023/11/15	0	0.00	10	166.45	167.00	-10	487	-2.05%
2023/11/13	1	165.50	0	0.00	164.50	1	502	0.20%
2023/11/09	0.1	168.00	0	0.00	167.50	0.1	526	0.01%
2023/11/08	0	0.00	10	169.00	168.50	-10	554	-1.80%
2023/11/06	0	0.00	9	168.72	169.00	-9	619	-1.45%
2023/11/02	0	0.00	10	164.95	165.50	-10	679	-1.47%
2023/10/25	1	167.00	0	0.00	167.50	1	794	0.13%
2023/10/23	1	162.00	1	165.50	164.50	0	825	0.00%
2023/10/20	2	164.75	1	165.00	165.50	1	833	0.12%
2023/10/18	1	170.00	0	0.00	169.50	1	847	0.12%
2023/10/17	2	170.25	0	0.00	171.00	2	860	0.23%
2023/10/12	0	0.00	5	169.40	169.50	-5	913	-0.55%
2023/10/11	2	170.00	1	168.00	167.50	1	930	0.11%
2023/10/06	1	174.00	4	170.25	170.50	-3	965	-0.31%
2023/10/04	0.1	169.00	0	0.00	169.50	0.1	1,164	0.01%
2023/10/03	0	0.00	1	171.00	170.50	-1	1,266	-0.08%
2023/09/28	0	0.00	2	167.25	167.00	-2	1,272	-0.16%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/26	0	0.00	1	171.00	169.00	-1	1,275	-0.08%
2023/09/25	1	169.00	0	0.00	171.00	1	1,281	0.08%
2023/09/22	1	167.50	0	0.00	168.50	1	1,287	0.08%
2023/09/21	1	170.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	1	172.00	171.00	-1	1,309	-0.08%
2023/09/19	0	0.00	1	174.00	174.00	-1	1,317	-0.08%
2023/09/18	0	0.00	1	177.00	174.00	-1	1,325	-0.08%
2023/09/15	0	0.00	1	177.00	177.50	-1	1,331	-0.08%
2023/09/14	1	179.00	1	178.50	178.50	0	1,325	0.00%
2023/09/13	3	178.67	0	0.00	178.50	3	1,324	0.23%
2023/09/08	2	170.50	0	0.00	171.00	2	1,322	0.15%
2023/09/07	1.1	174.65	0	0.00	174.00	1.1	1,329	0.08%
2023/09/06	1	174.00	1	174.50	174.50	0	1,339	0.00%
2023/09/05	1	174.00	1	175.50	175.50	0	1,374	0.00%
2023/09/04	1	173.50	0	0.00	173.50	1	1,392	0.07%
2023/08/31	3	171.33	1	173.00	173.00	2	1,392	0.14%
2023/08/30	1	171.00	0	0.00	171.00	1	1,412	0.07%
2023/08/22	2	167.00	3	166.83	165.50	-1	1,444	-0.07%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	6	164.75	0	0.00	164.50	6	1,436	0.42%
2023/08/10	2	179.25	0	0.00	176.50	2	1,392	0.14%
2023/08/09	12	182.83	12	182.33	177.00	0	1,351	0.00%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/08/01	0	0.00	0.5	183.00	183.00	-0.5	1,225	-0.04%
2023/07/31	0	0.00	3	184.17	183.00	-3	1,218	-0.25%
2023/07/28	15.1	183.34	0	0.00	184.00	15.1	1,204	1.25%
2023/07/27	1	182.50	13	182.15	185.00	-12	1,210	-0.99%
2023/07/26	2.1	177.74	1	178.00	178.50	1.1	1,204	0.09%
2023/07/25	3	174.00	3	175.00	177.00	0	1,196	0.00%
2023/07/24	1	176.00	0.3	177.00	175.00	0.7	1,194	0.06%
2023/07/21	4.6	178.61	0.4	177.50	179.50	4.2	1,189	0.35%
2023/07/18	7.2	182.50	8	182.94	181.50	-0.8	1,187	-0.07%
2023/07/17	6.2	184.35	6	185.00	184.00	0.2	1,179	0.02%
2023/07/14	2	186.50	1	187.00	187.00	1	1,169	0.09%
2023/07/13	0	0.00	1	191.00	186.50	-1	1,161	-0.09%
2023/07/12	11	189.59	0	0.00	190.00	11	1,135	0.97%
2023/07/11	6	185.17	20.2	190.78	194.00	-14.2	1,101	-1.28%
2023/07/10	1	176.50	6.2	180.15	185.00	-5.2	960	-0.54%
2023/06/21	0	0.00	1	184.50	184.00	-1	1,640	-0.06%
2023/06/20	0.1	179.00	4	179.00	179.50	-4	1,660	-0.24%
2023/06/16	2	180.00	3	179.00	178.00	-1	1,661	-0.06%
2023/06/15	2	183.50	3	182.17	182.00	-1	1,660	-0.06%
2023/06/14	7	186.64	6	186.42	183.50	1	1,655	0.06%
2023/06/12	2	184.75	0	0.00	183.50	2	1,631	0.12%
2023/06/09	1	184.50	1	182.50	183.50	0	1,622	0.00%
2023/06/08	3	182.33	1	180.00	178.50	2	1,596	0.13%
2023/06/06	0	0.00	3	178.00	178.50	-3	1,604	-0.19%
2023/06/02	1	175.00	2	175.25	175.00	-1	1,652	-0.06%
2023/05/17	0.1	168.00	0	0.00	169.00	0.1	1,816	0.01%
2023/05/11	0.2	170.50	0	0.00	166.00	0.2	1,873	0.01%
2023/05/03	0	175.00	0	0.00	175.00	0	1,965	0.00%
2023/04/28	0	0.00	10	178.50	178.50	-10	2,009	-0.50%
2023/04/24	0	0.00	1	182.00	183.00	-1	2,074	-0.05%
2023/04/21	9.1	181.43	0	0.00	177.50	9.1	2,073	0.44%
2023/04/20	2	183.50	2	185.00	182.00	0	2,079	0.00%
2023/04/19	2	186.50	2	188.00	187.00	0	2,070	0.00%
2023/04/18	0	0.00	2	190.00	186.50	-2	2,068	-0.10%
2023/04/17	18	188.83	0	0.00	190.00	18	2,075	0.87%
2023/04/13	1	185.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	15	192.33	4	191.63	192.00	11	2,047	0.54%
2023/04/11	31	197.39	3	196.00	197.00	28	2,025	1.38%
2023/04/10	10	190.70	1	191.00	191.00	9	1,981	0.45%
2023/04/06	21	194.52	13	195.50	195.50	8	2,050	0.39%
2023/03/31	18	192.25	22.2	194.86	195.00	-4.2	2,225	-0.19%
2023/03/30	30	193.17	21	193.48	193.50	9	2,184	0.41%
2023/03/29	20	191.90	1	197.00	194.00	19	2,138	0.89%
2023/03/28	6	194.17	6.2	191.04	189.00	-0.2	2,004	-0.01%
2023/03/27	2.1	185.95	1	180.00	187.00	1.1	1,835	0.06%
2023/03/23	0	0.00	1	169.00	175.00	-1	1,701	-0.06%
2023/03/22	1	167.00	0	0.00	168.00	1	1,685	0.06%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/15	0	0.00	1	166.50	165.00	-1	1,845	-0.05%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	164.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	1	169.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	0	0.00	1	178.00	179.50	-1	1,883	-0.05%
2023/03/07	1	179.00	1	177.00	178.00	0	1,896	0.00%
2023/03/06	1	176.00	2	174.25	172.00	-1	1,901	-0.05%
2023/03/01	0.1	172.00	1	172.00	173.00	-1	1,827	-0.05%
2023/02/24	1	171.00	1	171.50	170.50	0	1,828	0.00%
2023/02/22	3	172.17	1	171.00	171.50	2	1,840	0.11%
2023/02/21	3	180.50	6	180.58	178.00	-3	1,822	-0.16%
2023/02/20	1	177.50	2	178.00	176.00	-1	1,795	-0.06%
2023/02/17	1	178.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	3	180.00	180.00	-3	1,786	-0.17%
2023/02/15	2	176.00	0	0.00	173.00	2	1,764	0.11%
2023/02/14	1	172.50	0	0.00	171.00	1	1,732	0.06%
2023/02/13	1	170.00	1	171.50	169.50	0	1,736	0.00%
2023/02/09	2	179.50	4	181.00	175.00	-2	1,754	-0.11%
2023/02/08	0	0.00	0.5	176.50	175.50	-0.5	1,727	-0.03%
2023/02/07	0	0.00	1	174.00	175.50	-1	1,750	-0.06%
2023/02/02	3	180.00	0	0.00	177.50	3	1,753	0.17%
2023/02/01	0	0.00	1	174.00	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	3	169.50	171.50	-3	1,698	-0.18%
2023/01/30	2	164.00	0	0.00	163.50	2	1,669	0.12%
2023/01/12	1.1	158.57	0	0.00	158.50	1.1	1,652	0.06%
2022/12/30	1	166.00	2	162.25	163.50	-1	1,638	-0.06%
2022/12/29	1	163.00	1	163.50	163.50	0	1,635	0.00%
2022/12/28	1	168.50	2	166.75	162.50	-1	1,647	-0.06%
2022/12/27	3	167.83	1	170.50	168.00	2	1,646	0.12%
2022/12/26	4	179.38	2	174.75	172.50	2	1,616	0.12%
2022/12/23	4	172.75	7	177.14	177.00	-3	1,539	-0.19%
2022/12/22	3	163.83	2	165.50	168.50	1	1,350	0.07%
2022/12/20	7	167.86	5	164.50	158.00	2	1,367	0.15%
2022/12/15	1	167.50	1	168.50	167.50	0	1,303	0.00%
2022/12/13	2	167.75	3	166.33	164.00	-1	1,291	-0.08%
2022/12/12	2	171.00	4	174.25	169.00	-2	1,261	-0.16%
2022/12/09	1	160.00	1	164.00	163.50	0	1,182	0.00%
2022/12/08	3	154.00	0	0.00	153.50	3	1,157	0.26%
2022/12/06	0	0.00	1	166.00	162.00	-1	1,160	-0.09%
2022/12/05	0	0.00	1	170.00	169.00	-1	1,159	-0.09%
2022/12/02	1	171.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	1	168.50	4	168.00	168.50	-3	1,165	-0.26%
2022/11/30	0	161.00	0	0.00	159.00	0	1,163	0.00%
2022/11/28	1.1	162.59	1	164.00	166.50	0.1	1,198	0.01%
2022/11/25	0	0.00	1	157.50	157.50	-1	1,160	-0.09%
2022/11/11	3	155.00	0	0.00	152.50	3	1,350	0.22%
2022/11/03	0	0.00	2	141.25	145.50	-2	1,583	-0.13%
2022/11/02	1	138.50	0	0.00	137.50	1	1,622	0.06%
2022/10/25	1	132.50	0	0.00	127.50	1	1,660	0.06%
2022/10/21	0	0.00	4	129.50	128.00	-4	1,672	-0.24%
2022/10/18	4	136.63	0	0.00	135.50	4	1,662	0.24%
2022/10/17	6	134.50	140	137.45	140.50	-134	1,677	-7.99%	大賣/鉅額交易
2022/10/13	1	148.00	17	139.56	138.00	-16	1,670	-0.96%
2022/10/11	1	158.00	1	155.00	152.00	0	1,674	0.00%
2022/10/07	2	163.50	3	165.17	163.50	-1	1,688	-0.06%
2022/10/06	0	0.00	2	163.50	165.00	-2	1,699	-0.12%
2022/10/05	5	162.60	2	162.00	163.00	3	1,715	0.17%
2022/10/04	1	162.00	2	164.25	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	1	157.00	158.00	-1	1,735	-0.06%
2022/09/30	0	0.00	1	154.50	154.50	-1	1,764	-0.06%
2022/09/29	0	0.00	1	156.50	150.50	-1	1,763	-0.06%
2022/09/28	3	160.17	1	153.00	152.00	2	1,767	0.11%
2022/09/27	1	158.98	1	159.00	162.50	0	1,732	0.00%
2022/09/26	1	157.00	1	157.50	158.00	0	1,735	0.00%
2022/09/22	2	172.75	25	173.76	175.50	-23	1,746	-1.32%
2022/09/19	0	0.00	2	172.50	172.50	-2	1,825	-0.11%
2022/09/15	1	185.50	1	183.50	179.50	0	1,835	0.00%
2022/09/13	1	183.44	1	181.00	181.00	0	1,830	0.00%
2022/09/12	0	0.00	1	177.50	180.50	-1	1,829	-0.05%
2022/09/08	2	175.00	2	175.50	175.00	0	1,826	0.00%
2022/09/06	5	182.30	1	183.50	176.00	4	1,806	0.22%
2022/09/05	30	192.68	0	0.00	188.50	30	1,773	1.69%
2022/09/02	0	0.00	1	196.39	194.50	-1	1,759	-0.06%
2022/09/01	16	187.12	1	186.00	185.00	15	1,713	0.88%
2022/08/31	2	189.99	1	189.50	187.00	1	1,695	0.06%
2022/08/29	1	183.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	2	190.75	0	0.00	187.00	2	1,675	0.12%
2022/08/25	4	194.88	6	192.58	189.50	-2	1,654	-0.12%
2022/08/24	3	185.83	2	185.00	185.50	1	1,613	0.06%
2022/08/23	1	186.00	1	184.00	184.00	0	1,622	0.00%
2022/08/22	3	187.17	2	184.50	184.50	1	1,636	0.06%
2022/08/19	9.1	195.58	6	195.17	192.50	3.1	1,616	0.19%
2022/08/18	0	0.00	1	190.00	190.00	-1	1,575	-0.06%
2022/08/17	0	0.00	3	185.00	186.00	-3	1,556	-0.19%
2022/08/16	1	185.00	1	186.00	185.00	0	1,539	0.00%
2022/08/15	0	0.00	2	188.50	188.00	-2	1,504	-0.13%
2022/08/12	2.1	185.76	1	186.00	188.00	1.1	1,492	0.07%
2022/08/11	1.1	188.07	0	0.00	190.50	1.1	1,460	0.07%
2022/08/10	3	182.38	8	186.50	187.00	-5	1,402	-0.36%
2022/08/09	16	178.06	7.1	177.71	177.50	8.9	1,330	0.67%
2022/08/08	12	175.00	5	170.70	175.50	7	1,280	0.55%
2022/08/04	0.1	157.50	0	0.00	157.50	0.1	1,251	0.01%
2022/08/03	0	0.00	1	157.00	155.50	-1	1,250	-0.08%
2022/08/02	2	158.50	2	158.50	160.00	0	1,260	0.00%
2022/07/29	5.1	168.45	0	0.00	169.00	5.1	1,282	0.40%
2022/07/28	4	164.75	6	161.50	160.50	-2	1,292	-0.15%
2022/07/27	5	156.00	2	160.50	163.00	3	1,288	0.23%
2022/07/26	56	158.12	4	157.50	156.00	52	1,301	4.00%
2022/07/25	58	163.17	4	163.25	165.00	54	1,312	4.11%
2022/07/22	5.1	166.96	1	162.50	164.00	4.1	1,340	0.30%
2022/07/21	0.3	159.50	4	159.50	160.50	-3.8	1,369	-0.27%
2022/07/20	3	156.67	0	0.00	155.50	3	1,393	0.22%
2022/07/19	3	154.17	6	155.08	155.00	-3	1,429	-0.21%
2022/07/18	5	154.90	3	156.67	152.00	2	1,454	0.14%
2022/07/15	4	149.75	6	153.33	153.50	-2	1,451	-0.14%
2022/07/14	2	142.50	2	148.00	148.00	0	1,445	0.00%
2022/07/13	4	149.25	0	0.00	146.50	4	1,434	0.28%
2022/07/12	4	146.50	4	148.00	148.50	0	1,422	0.00%
2022/07/11	3	145.50	3	148.67	150.50	0	1,423	0.00%
2022/07/08	1	143.50	5	144.50	144.00	-4	1,382	-0.29%
2022/07/07	1	133.00	0	0.00	133.50	1	1,347	0.07%
2022/07/06	4	134.38	0	0.00	125.00	4	1,345	0.30%
2022/07/05	1	136.00	3	138.83	140.00	-2	1,350	-0.15%
2022/07/04	2	137.25	0	0.00	136.00	2	1,350	0.15%
2022/07/01	3	149.00	4	154.13	142.00	-1	1,364	-0.07%
2022/06/30	2	153.50	0	0.00	151.50	2	1,353	0.15%
2022/06/28	11	175.50	12	173.04	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	4	164.88	169.00	-4	1,455	-0.27%
2022/06/22	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2022/06/21	0	0.00	2	152.00	157.50	-2	1,480	-0.14%
2022/06/20	3	149.00	6	149.92	147.00	-3	1,496	-0.20%
2022/06/17	3	154.00	0	0.00	156.50	3	1,567	0.19%
2022/06/16	1	159.50	0	0.00	157.50	1	1,586	0.06%
2022/06/14	3	162.33	3	163.50	165.00	0	1,709	0.00%
2022/06/13	5	169.20	4	165.00	164.50	1	1,705	0.06%
2022/06/08	0	0.00	3	175.67	173.50	-3	1,704	-0.18%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/01	2	178.74	3	180.00	179.50	-1	1,736	-0.06%
2022/05/31	3	179.83	1	179.50	178.00	2	1,728	0.12%
2022/05/30	2	176.25	6	178.08	179.50	-4	1,720	-0.23%
2022/05/27	0	0.00	1	170.00	169.50	-1	1,691	-0.06%
2022/05/26	2	171.00	2	174.00	169.00	0	1,693	0.00%
2022/05/25	0	0.00	2	166.75	167.50	-2	1,682	-0.12%
2022/05/23	0	0.00	1	168.50	167.00	-1	1,700	-0.06%
2022/05/20	1	169.00	2	172.75	170.50	-1	1,712	-0.06%
2022/05/19	1	164.50	1	165.50	168.50	0	1,728	0.00%
2022/05/18	4	168.75	3	167.67	169.00	1	1,742	0.06%
2022/05/17	4	165.88	0	0.00	167.50	4	1,744	0.23%
2022/05/16	0	0.00	2	161.50	160.00	-2	1,763	-0.11%
2022/05/12	1	161.00	1	161.00	153.50	0	1,775	0.00%
2022/05/11	4	155.25	4	158.25	156.50	0	1,793	0.00%
2022/05/10	6	151.58	75	153.45	156.50	-69	1,816	-3.80%
2022/05/09	2	155.50	2	154.50	154.50	0	1,832	0.00%
2022/05/06	3	160.83	0	0.00	161.00	3	1,842	0.16%
2022/05/05	5	170.50	2	170.50	170.50	3	1,832	0.16%
2022/05/04	4	162.88	3	163.50	164.50	1	1,802	0.06%
2022/05/03	3	162.67	3	162.50	162.50	0	1,800	0.00%
2022/04/29	3	161.67	6	160.17	160.00	-3	1,800	-0.17%
2022/04/28	17	163.29	5	163.10	162.50	12	1,782	0.67%
2022/04/27	3	158.67	3	162.00	164.50	0	1,747	0.00%
2022/04/26	1	174.00	1	171.00	170.00	0	1,684	0.00%
2022/04/25	3	178.33	0	0.00	174.50	3	1,651	0.18%
2022/04/22	13	191.88	2	190.00	193.00	11	1,613	0.68%
2022/04/21	1	201.00	3	200.83	200.00	-2	1,595	-0.13%
2022/04/20	2	201.25	2	201.75	202.50	0	1,589	0.00%
2022/04/18	1	201.50	0	0.00	204.00	1	1,600	0.06%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	0	0.00	0	216.00	216.00	0	1,649	0.00%
2022/04/11	2	219.00	3	217.67	214.50	-1	1,693	-0.06%
2022/04/08	5	229.00	4	229.25	228.50	1	1,718	0.06%
2022/04/07	3	238.33	2	227.50	227.50	1	1,726	0.06%
2022/04/06	2	234.25	11	234.59	240.00	-9	1,738	-0.52%
2022/04/01	3	236.50	2	237.50	237.50	1	1,894	0.05%
2022/03/31	2	242.25	5	237.80	236.50	-3	1,922	-0.16%
2022/03/30	66	252.77	20.1	254.88	246.00	46	2,059	2.23%
2022/03/29	1	243.00	0	0.00	243.50	1	2,118	0.05%
2022/03/28	0	0.00	1	237.50	236.50	-1	2,127	-0.05%
2022/03/25	1	236.00	12	236.33	235.50	-11	2,131	-0.52%
2022/03/23	3	245.33	4	245.13	241.00	-1	2,116	-0.05%
2022/03/22	4	246.25	2.1	244.38	241.00	1.9	2,114	0.09%
2022/03/18	1	238.99	8	242.25	241.00	-7	2,053	-0.34%
2022/03/15	1	211.50	0	0.00	210.00	1	2,009	0.05%
2022/03/08	2	201.25	1.1	202.86	200.00	0.9	2,192	0.04%
2022/03/07	1	208.50	1	208.50	207.00	0	2,200	0.00%
2022/03/03	2	229.50	2	226.50	225.00	0	2,351	0.00%
2022/02/25	0.1	222.00	0	0.00	223.50	0.1	2,553	0.00%
2022/02/22	1	224.00	1	225.00	226.00	0	2,857	0.00%
2022/02/21	0	0.00	2	237.50	232.00	-2	2,946	-0.07%
2022/02/18	1	233.00	3	235.33	237.50	-2	2,991	-0.07%
2022/02/17	1.1	238.08	2	234.25	232.00	-0.9	3,044	-0.03%
2022/02/16	2	232.50	1	235.00	233.00	1	3,079	0.03%
2022/02/15	0	0.00	3	229.83	225.00	-3	3,170	-0.09%
2022/02/11	4	231.50	2	233.25	233.00	2	3,347	0.06%
2022/02/10	2.1	230.38	1	226.50	226.50	1.1	3,391	0.03%
2022/02/09	1	226.50	2	228.25	230.00	-1	3,487	-0.03%
2022/02/08	0	0.00	5.2	217.67	219.00	-5.2	3,563	-0.14%
2022/01/26	0	0.00	1	205.00	204.50	-1	3,809	-0.03%
2022/01/24	1.1	205.27	3	203.83	207.50	-1.9	4,291	-0.04%
2022/01/21	1.1	211.95	0	0.00	208.00	1.1	4,519	0.02%
2022/01/20	1	216.50	0	0.00	216.50	1	4,590	0.02%
2022/01/18	0	0.00	1	220.00	219.00	-1	4,995	-0.02%
2022/01/17	0	0.00	1.1	219.18	222.50	-1.1	5,138	-0.02%
2022/01/14	13.1	215.36	2	214.25	216.00	11.1	5,290	0.21%
2022/01/13	1	218.00	1	218.00	219.50	0	5,548	0.00%
2022/01/12	1	220.50	1	219.00	219.00	0	5,897	0.00%
2022/01/11	1	218.00	10	218.50	219.50	-9	6,114	-0.15%
2022/01/10	0	0.00	0	226.00	225.00	0	6,192	0.00%
2022/01/07	3	225.17	4	221.50	228.00	-1	6,273	-0.02%
2022/01/06	1	230.00	2	233.00	231.50	-1	6,318	-0.02%
2022/01/05	4	243.25	3	239.50	239.50	1	6,407	0.02%
2022/01/04	3	243.67	4.3	247.00	246.50	-1.3	6,486	-0.02%
2022/01/03	2	245.25	0	0.00	241.50	2	6,576	0.03%
2021/12/30	1	244.00	0	0.00	244.00	1	6,627	0.02%
2021/12/29	1	245.00	3	245.83	245.50	-2	6,693	-0.03%
2021/12/28	18	255.22	11.2	250.42	246.50	6.8	6,753	0.10%
2021/12/27	0	0.00	0.1	246.50	246.50	-0.1	6,655	0.00%
2021/12/24	5	246.90	1.1	245.05	242.00	3.9	6,706	0.06%
2021/12/23	4	237.38	3.1	242.25	248.00	0.9	6,635	0.01%
2021/12/22	0.1	225.50	0	0.00	228.00	0.1	6,462	0.00%
2021/12/20	0	0.00	1	220.50	221.50	-1	6,585	-0.02%
2021/12/17	0.1	220.25	52	218.37	218.50	-51.9	6,674	-0.78%
2021/12/15	1	223.00	0	0.00	224.50	1	6,713	0.01%
2021/12/14	6	221.42	2.2	218.32	218.00	3.9	6,841	0.06%
2021/12/13	1	229.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	1.1	225.14	0	0.00	225.50	1.1	6,946	0.02%
2021/12/09	0	0.00	3	235.00	235.50	-3	6,965	-0.04%
2021/12/08	0	0.00	1	241.00	238.00	-1	7,021	-0.01%
2021/12/06	0.1	235.00	0	0.00	237.00	0.1	7,245	0.00%
2021/12/03	0	0.00	2.1	238.92	240.00	-2.1	7,288	-0.03%
2021/12/02	4	237.74	0	0.00	230.50	4	7,301	0.05%
2021/12/01	7.2	238.81	0	0.00	239.50	7.2	7,322	0.10%
2021/11/30	7.1	238.52	10	242.95	244.00	-3	7,351	-0.04%
2021/11/26	10.1	228.64	4	229.88	227.50	6.1	7,335	0.08%
2021/11/25	1	239.00	1	244.50	239.00	0	7,360	0.00%
2021/11/24	7	247.07	7	243.00	242.50	0	7,431	0.00%
2021/11/23	1	254.50	4	260.38	252.50	-3	7,498	-0.04%
2021/11/22	10.3	259.82	12	260.92	260.00	-1.8	7,524	-0.02%
2021/11/19	8	260.06	4.5	258.28	264.00	3.5	7,569	0.05%
2021/11/18	72	250.49	20	250.10	251.50	52	7,631	0.68%
2021/11/17	3.1	249.90	2	244.25	245.00	1.1	7,714	0.01%
2021/11/16	3.1	247.90	2	246.00	243.50	1.1	7,827	0.01%
2021/11/15	0.1	249.00	0	0.00	247.50	0.1	7,956	0.00%
2021/11/12	2.2	249.91	11	248.14	243.50	-8.8	8,012	-0.11%
2021/11/11	35	245.74	31	242.73	240.00	4	7,983	0.05%
2021/11/10	15	242.70	15	239.53	248.00	0	7,993	0.00%
2021/11/09	4	250.75	6	256.33	251.00	-2	7,931	-0.03%
2021/11/08	28	256.41	13	251.38	252.00	15	7,914	0.19%
2021/11/05	17.1	273.30	5	271.70	270.50	12.1	7,995	0.15%
2021/11/04	8	282.88	12	286.33	275.00	-4	7,945	-0.05%
2021/11/03	15.1	276.84	17	283.68	289.50	-1.9	7,951	-0.02%
2021/11/02	33	282.29	22	288.61	276.00	11	7,958	0.14%
2021/11/01	2	274.50	15	278.64	284.50	-13	7,693	-0.17%
2021/10/29	10	259.31	11.1	259.97	259.00	-1.1	7,540	-0.01%
2021/10/28	8	243.81	1	248.00	242.50	7	7,338	0.10%
2021/10/27	5	247.40	7.1	247.27	252.50	-2.1	7,342	-0.03%
2021/10/26	24	258.69	18	263.72	243.50	6	7,283	0.08%
2021/10/25	30	249.30	29	252.02	254.00	1	7,115	0.01%
2021/10/22	20	247.03	20	252.13	249.00	0	7,110	0.00%
2021/10/21	48.1	250.14	45.1	250.26	246.00	3	7,089	0.04%
2021/10/20	39	242.92	39	242.87	245.50	0	6,887	0.00%
2021/10/19	21	230.67	27	228.35	237.50	-6	6,662	-0.09%
2021/10/18	10	215.45	24	217.02	216.00	-14	6,596	-0.21%
2021/10/15	10	212.95	11	214.00	216.00	-1	6,683	-0.01%
2021/10/14	5	204.50	8	207.31	210.50	-3	6,769	-0.04%
2021/10/13	19	208.11	14	209.57	203.00	5	6,795	0.07%
2021/10/12	9	213.39	12.1	215.59	212.00	-3.1	6,882	-0.04%
2021/10/08	14	213.64	10	213.25	211.50	4	6,918	0.06%
2021/10/07	10	207.05	13	209.23	208.50	-3	6,928	-0.04%
2021/10/06	3	204.67	6	204.50	200.00	-3	7,055	-0.04%
2021/10/05	2	191.50	5	200.00	203.50	-3	7,092	-0.04%
2021/10/04	4	193.25	3	195.00	188.00	1	7,185	0.01%
2021/10/01	1	205.00	0.4	206.98	194.50	0.6	7,343	0.01%
2021/09/30	4	209.25	4	209.25	206.00	0	7,400	0.00%
2021/09/29	2	201.50	1	203.50	203.50	1	7,503	0.01%
2021/09/28	4	205.75	0	206.00	206.00	4	7,577	0.05%
2021/09/27	4	212.25	4.6	213.43	207.50	-0.6	7,664	-0.01%
2021/09/24	7	199.79	10	200.89	199.00	-3	7,718	-0.04%
2021/09/23	5.1	192.27	3	191.00	191.00	2.1	7,692	0.03%
2021/09/17	3	188.19	5	193.90	195.50	-2	7,765	-0.03%
2021/09/16	5.1	194.66	5	194.20	190.00	0.1	7,797	0.00%
2021/09/15	5.1	203.99	5	204.70	203.50	0.1	7,909	0.00%
2021/09/14	3.1	212.94	0	0.00	203.50	3.1	7,893	0.04%
2021/09/13	7.1	213.82	7	213.79	210.00	0.1	7,832	0.00%
2021/09/10	6	213.00	6	214.49	214.50	0	7,775	0.00%
2021/09/09	0	192.50	4	196.00	207.50	-4	7,620	-0.05%
2021/09/08	3.2	198.01	4	193.00	191.00	-0.9	7,511	-0.01%
2021/09/07	6	201.92	7	199.79	206.50	-1	7,446	-0.01%
2021/09/06	6	209.58	6	205.58	204.00	0	7,361	0.00%
2021/09/03	4	205.75	4	206.63	206.00	0	7,304	0.00%
2021/09/02	7.3	209.55	3	206.00	204.50	4.3	7,247	0.06%
2021/09/01	3	215.00	4	216.37	217.50	-1	7,159	-0.01%
2021/08/31	5.1	214.96	0	0.00	213.00	5.1	7,090	0.07%
2021/08/30	6	214.92	5	217.80	218.50	1	6,974	0.01%
2021/08/27	3.1	219.98	2	216.50	216.50	1.1	6,847	0.02%
2021/08/26	2	231.00	2	235.00	234.00	0	6,697	0.00%
2021/08/25	8	237.19	9	231.28	230.50	-1	6,595	-0.02%
2021/08/24	17	236.26	16	236.50	237.00	1	6,449	0.02%
2021/08/23	12	225.67	7	229.14	232.00	5	6,219	0.08%
2021/08/20	5	202.70	29	212.19	213.00	-24	6,027	-0.40%
2021/08/19	27	201.02	11	202.50	194.00	16	5,837	0.27%
2021/08/18	6	188.17	7	190.50	200.50	-1	5,630	-0.02%
2021/08/17	3	201.00	0	0.00	182.50	3	5,510	0.05%
2021/08/16	4	205.63	0	0.00	200.50	4	5,408	0.07%
2021/08/13	1	217.50	1	221.00	215.00	0	5,309	0.00%
2021/08/12	2	217.00	0	0.00	214.00	2	5,237	0.04%
2021/08/11	1	212.50	18	226.42	212.50	-17	5,174	-0.33%
2021/08/10	23	223.13	7	223.36	213.00	16	4,969	0.32%
2021/08/09	14	227.86	11.2	225.59	224.50	2.8	4,917	0.06%
2021/08/06	2	219.25	5	225.30	235.50	-3	4,776	-0.06%
2021/08/05	2	216.25	1	218.50	214.50	1	4,623	0.02%
2021/08/04	1.1	217.44	1	220.00	213.00	0.1	4,595	0.00%
2021/08/03	11.1	221.55	10	217.85	218.50	1.1	4,574	0.02%
2021/08/02	3	208.33	4	213.50	217.50	-1	4,525	-0.02%
2021/07/30	3.1	219.77	1	222.00	209.50	2.1	4,446	0.05%
2021/07/29	7	225.79	4	221.50	221.50	3	4,380	0.07%
2021/07/28	3	217.00	6	217.17	229.50	-3	4,271	-0.07%
2021/07/27	7.1	230.85	9	223.22	222.00	-1.9	4,144	-0.05%
2021/07/26	1.1	247.09	2	246.00	241.50	-0.9	4,021	-0.02%
2021/07/23	3	243.17	2	242.50	245.00	1	3,947	0.03%
2021/07/22	2	251.25	12.3	247.48	249.00	-10.3	3,812	-0.27%
2021/07/21	5	243.60	7.8	250.75	249.50	-2.8	3,651	-0.08%
2021/07/20	1	231.04	1	237.00	231.50	0	3,471	0.00%
2021/07/19	2.1	227.02	3	230.50	228.50	-1	3,290	-0.03%
2021/07/16	6.5	222.48	5	227.40	223.50	1.5	3,201	0.05%
2021/07/15	12	209.33	8	211.88	221.00	4	3,013	0.13%
2021/07/14	4	205.88	3	204.50	201.00	1	2,886	0.03%
2021/07/13	5	220.80	8	219.31	218.50	-3	2,737	-0.11%
2021/07/12	4	217.50	3	219.67	215.00	1	2,507	0.04%
2021/07/09	3	219.83	4	219.75	211.50	-1	2,386	-0.04%
2021/07/08	3.1	220.20	6.2	216.08	212.50	-3.2	2,212	-0.14%
2021/07/07	6.2	205.94	3	205.33	201.00	3.2	2,006	0.16%
2021/07/06	10	204.55	5	201.90	204.00	5	1,898	0.26%
2021/07/05	1	194.50	2.3	200.57	201.00	-1.3	1,727	-0.08%
2021/07/02	2	176.75	4.4	174.39	183.00	-2.4	1,665	-0.14%
2021/07/01	13	173.85	3	175.50	166.50	10	1,533	0.65%
2021/06/30	2	160.25	4	164.25	168.00	-2	1,377	-0.15%
2021/06/29	2	156.25	1	156.50	153.00	1	1,316	0.08%
2021/06/28	25	158.86	24	157.90	157.00	1	1,259	0.08%
2021/06/25	24	149.98	23	151.07	153.00	1	1,164	0.09%
2021/06/24	5	143.00	3	145.83	150.50	2	993	0.20%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	1	130.00	0	0.00	126.00	1	727	0.14%
2021/06/21	1	124.00	1	126.50	128.00	0	715	0.00%
2021/06/18	1	128.50	0	0.00	126.00	1	704	0.14%
2021/06/09	0	0.00	1	117.50	116.50	-1	693	-0.14%
2021/06/02	0	0.00	1	111.00	112.00	-1	732	-0.14%
2021/06/01	1	111.50	0	0.00	113.00	1	736	0.14%
2021/05/14	0	0.00	8	104.63	104.00	-8	920	-0.87%
2021/05/13	0	0.00	2	102.50	104.00	-2	912	-0.22%
2021/05/12	10	109.65	4	110.50	107.00	6	908	0.66%
2021/05/11	0	0.00	6	113.08	111.50	-6	890	-0.67%
2021/05/04	6	113.67	0	0.00	117.00	6	900	0.67%
2021/05/03	1	116.00	0	0.00	116.50	1	891	0.11%
2021/04/29	0	0.00	1	121.50	121.00	-1	894	-0.11%
2021/04/20	1	131.50	2	129.25	127.50	-1	972	-0.10%
2021/04/12	2	133.00	2	129.00	129.50	0	1,081	0.00%
2021/04/09	1	131.00	1	127.50	127.00	0	1,086	0.00%
2021/04/01	0	0.00	2	116.00	121.00	-2	1,056	-0.19%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/10	0	0.00	1	118.50	117.50	-1	1,189	-0.08%
2021/03/08	1	120.00	0	0.00	119.50	1	1,206	0.08%
2021/02/25	5	132.50	4	132.38	128.00	1	1,327	0.08%
2021/02/24	4	131.13	3	126.00	130.00	1	1,288	0.08%
2021/02/22	0	0.00	4	123.88	124.50	-4	1,227	-0.33%
2021/02/19	6	124.08	2	124.00	123.50	4	1,223	0.33%
2021/02/05	1	115.00	0	0.00	114.50	1	1,199	0.08%
2021/02/03	0	0.00	4	115.50	115.50	-4	1,211	-0.33%
2021/02/01	4	111.00	0	0.00	113.50	4	1,210	0.33%
2021/01/26	0	0.00	3	118.50	119.50	-3	1,185	-0.25%
2021/01/22	0	0.00	1	123.00	122.50	-1	1,165	-0.09%
2021/01/21	1	119.00	1	123.00	118.50	0	1,145	0.00%
2021/01/20	5	120.30	0	0.00	119.50	5	1,128	0.44%
2021/01/13	5	127.70	3	127.50	126.50	2	1,033	0.19%
2021/01/12	0	0.00	6	126.42	126.50	-6	1,018	-0.59%
2021/01/11	3	127.33	1	127.50	128.00	2	984	0.20%
2021/01/05	2	120.00	0	0.00	123.00	2	853	0.23%
2021/01/04	0	0.00	3	120.00	124.00	-3	839	-0.36%
2020/12/29	0	0.00	5	122.00	118.50	-5	792	-0.63%
2020/12/28	0	0.00	8	119.00	117.50	-8	762	-1.05%
2020/12/23	0	0.00	1	108.50	109.00	-1	698	-0.14%
2020/12/22	3	108.33	0	0.00	106.50	3	695	0.43%
2020/12/21	2	109.50	0	0.00	110.00	2	687	0.29%
2020/12/18	0	0.00	2	115.50	112.50	-2	671	-0.30%
2020/12/17	2	116.25	0	0.00	116.00	2	657	0.30%
2020/12/16	8	116.25	0	0.00	116.50	8	638	1.25%
2020/12/11	0	0.00	7	107.57	108.00	-7	539	-1.30%
2020/12/04	0	0.00	1	108.50	109.50	-1	493	-0.20%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/01	3	110.00	3	109.67	107.50	0	440	0.00%
2020/11/18	1	95.10	0	0.00	94.70	1	227	0.44%
2020/11/17	0	0.00	1	95.20	95.10	-1	208	-0.48%
2020/11/16	0	0.00	1	95.40	95.40	-1	205	-0.49%
2020/11/13	1	94.00	0	0.00	95.00	1	201	0.50%
2020/11/12	1	94.00	0	0.00	95.00	1	199	0.50%
2020/11/11	0	0.00	3	95.73	95.20	-3	194	-1.54%
2020/11/10	3	92.43	0	0.00	91.80	3	177	1.69%
2020/11/09	0	0.00	5	92.00	92.00	-5	171	-2.91%
2020/11/06	1	91.10	0	0.00	91.00	1	166	0.60%
2020/10/30	1	87.40	0	0.00	86.30	1	163	0.61%
2020/10/16	0	0.00	1	86.70	86.50	-1	163	-0.61%
2020/10/13	1	86.90	0	0.00	86.90	1	157	0.63%
2020/09/07	6	83.12	0	0.00	82.90	6	163	3.67%
2020/09/04	1	81.00	0	0.00	82.40	1	167	0.60%
2020/08/31	1	80.60	0	0.00	80.60	1	183	0.55%
2020/08/20	2	79.65	0	0.00	79.00	2	208	0.96%
2020/08/17	4	82.00	0	0.00	81.60	4	207	1.93%
2020/08/06	0	0.00	1	81.80	84.50	-1	211	-0.47%
2020/07/27	0	0.00	3	80.50	79.20	-3	214	-1.40%
2020/07/13	0	0.00	3	84.77	84.80	-3	219	-1.36%
2020/07/09	0	0.00	4	85.40	85.30	-4	219	-1.83%
2020/07/08	0	0.00	3	85.50	85.60	-3	216	-1.39%
2020/07/06	10	89.40	0	0.00	89.30	10	205	4.86%
2020/07/03	0	0.00	5	88.74	88.90	-5	203	-2.46%
2020/07/01	13	87.92	0	0.00	87.90	13	204	6.36%
2020/06/30	7	86.97	0	0.00	87.30	7	205	3.41%
2020/06/19	5	87.30	0	0.00	87.40	5	221	2.25%
2020/06/03	0	0.00	1	87.00	87.70	-1	362	-0.28%
2020/05/26	0	0.00	1	84.30	84.40	-1	384	-0.26%
2020/05/14	0	0.00	3	84.77	84.60	-3	465	-0.64%
2020/05/13	0	0.00	2	85.05	85.40	-2	471	-0.42%
2020/05/07	0	0.00	1	86.60	86.70	-1	519	-0.19%
2020/05/06	0	0.00	1	86.50	86.40	-1	527	-0.19%
2020/05/05	0	0.00	3	86.37	86.30	-3	545	-0.55%
2020/05/04	0	0.00	1	86.00	86.00	-1	552	-0.18%
2020/04/30	0	0.00	5	87.92	87.90	-5	564	-0.89%
2020/04/24	0	0.00	1	83.50	82.90	-1	649	-0.15%
2020/04/22	0	0.00	1	82.10	81.90	-1	678	-0.15%
2020/04/17	1	85.50	0	0.00	83.50	1	682	0.15%
2020/03/16	0	0.00	1	82.70	82.10	-1	662	-0.15%
2020/03/09	0	0.00	1	97.00	96.80	-1	605	-0.17%
2020/03/05	1	100.50	0	0.00	100.50	1	592	0.17%
2020/02/26	0	0.00	1.1	100.00	100.00	-1.1	563	-0.20%
2020/02/25	1	99.90	0	0.00	100.50	1	552	0.18%
2020/02/20	0	100.50	0	0.00	100.00	0	522	0.00%
2020/02/19	0.1	101.00	0	0.00	101.00	0.1	517	0.01%
2020/02/12	0	0.00	1	101.50	103.00	-1	500	-0.20%
2020/02/11	1	100.00	0	0.00	102.00	1	494	0.20%
2020/02/10	0	0.00	2	100.75	100.00	-2	487	-0.41%
2020/02/06	0	0.00	1	99.10	101.00	-1	469	-0.21%
2020/02/05	1	99.90	1	100.50	99.40	0	453	0.00%
2020/02/03	1	97.50	0	0.00	100.50	1	432	0.23%
2020/01/31	0	0.00	1	97.10	100.50	-1	416	-0.24%
2020/01/30	2	97.75	0	0.00	95.80	2	398	0.50%
2020/01/20	2	105.25	2	103.50	104.00	0	379	0.00%
2020/01/16	1	99.60	1	100.00	99.60	0	333	0.00%
2020/01/09	0	0.00	1	95.40	95.40	-1	339	-0.29%
2019/12/19	0	0.00	2	96.90	96.30	-2	340	-0.59%
2019/12/17	2	100.00	0	0.00	99.00	2	321	0.62%
2019/11/18	0	0.00	0.4	94.20	93.90	-0.4	280	-0.16%
2019/11/06	1	92.40	0	0.00	92.90	1	232	0.43%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/10/14	0.1	93.20	0	0.00	93.00	0.1	207	0.03%
2019/08/15	0	0.00	1	94.90	95.80	-1	180	-0.55%
2019/08/13	1	95.00	0	0.00	95.10	1	181	0.55%
2019/07/24	1	96.00	0	0.00	96.10	1	176	0.57%
2019/07/05	2	96.40	1	96.50	96.40	1	197	0.51%
2019/07/03	1	99.50	0	0.00	99.50	1	188	0.53%
2019/06/25	2	97.80	0	0.00	98.30	2	201	0.99%
2019/06/14	1	95.20	0	0.00	95.20	1	215	0.46%
2019/05/31	1	97.30	0	0.00	97.90	1	255	0.39%
2019/04/24	0	0.00	2	113.75	112.00	-2	440	-0.45%
2019/04/23	2	110.25	0	0.00	111.50	2	431	0.46%
2019/04/12	0	0.00	1	109.50	109.50	-1	415	-0.24%
2019/04/11	1	107.00	0	0.00	109.50	1	415	0.24%
2019/04/08	0	0.00	10	110.00	110.00	-10	416	-2.40%
2019/03/22	0	0.00	5	112.00	112.00	-5	400	-1.25%
2019/03/20	0	0.00	1	113.50	114.00	-1	394	-0.25%
2019/03/15	0	0.00	1	114.50	114.50	-1	379	-0.26%
2019/03/11	1	117.50	0	0.00	117.00	1	360	0.28%
2019/03/07	0	0.00	1	117.00	118.50	-1	354	-0.28%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/03/04	0	0.00	1	117.50	117.50	-1	323	-0.31%
2019/02/27	0	0.00	1	116.50	117.00	-1	319	-0.31%
2019/02/26	10	118.75	0	0.00	117.50	10	315	3.17%
2019/02/21	8	119.25	1	119.50	118.00	7	291	2.40%
2019/02/20	1	115.00	2	117.50	118.00	-1	266	-0.38%
2019/01/30	0	0.00	1	109.00	109.50	-1	165	-0.61%
2019/01/25	2	106.50	2	106.00	106.00	0	112	0.00%
2019/01/24	1	102.00	0	0.00	102.00	1	100	1.00%
2019/01/21	0	0.00	1	99.90	99.90	-1	95	-1.05%
2019/01/16	0	0.00	1	100.50	100.50	-1	94	-1.05%
2019/01/04	0	0.00	1	97.80	98.00	-1	89	-1.11%
2018/12/22	0	0.00	8	96.30	96.50	-8	88	-9.00%
2018/11/27	0	0.00	1	94.40	94.30	-1	99	-1.01%
2018/11/05	1	94.60	0	0.00	94.20	1	127	0.78%
2018/10/31	0	0.00	1	89.60	91.10	-1	127	-0.79%
2018/10/11	0	0.00	1	90.70	90.10	-1	151	-0.66%
2018/08/15	1	99.80	0	0.00	98.50	1	476	0.21%
2018/08/13	0	0.00	1	100.00	99.00	-1	483	-0.21%
2018/07/26	8	101.50	0	0.00	101.50	8	473	1.69%
2018/07/24	0	0.00	1	101.00	101.50	-1	472	-0.21%
2018/07/18	1	102.50	0	0.00	101.50	1	475	0.21%
2018/07/10	0	0.00	2	101.00	102.00	-2	480	-0.42%
2018/07/06	0	0.00	3	104.00	102.00	-3	486	-0.62%
2018/07/04	5	112.00	0	0.00	110.50	5	490	1.02%
2018/06/15	1	113.00	0	0.00	111.50	1	444	0.22%
2018/06/14	2	113.25	1	113.00	113.00	1	433	0.23%
2018/06/13	0	0.00	1	107.50	109.00	-1	397	-0.25%
2018/06/04	0	0.00	1	113.00	111.50	-1	358	-0.28%
2018/06/01	2	111.00	0	0.00	113.00	2	328	0.61%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/02/05	0	0.00	4	111.75	114.00	-4	408	-0.98%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析