商丞 (8277)-元大-新盛券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
6,172張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	18.00	11	17.43	18.00	-8	1,806	-0.44%
2024/06/20	5	17.92	6	17.87	17.75	-1	1,709	-0.06%
2024/06/19	6	16.50	5	17.60	17.65	1	1,509	0.07%
2024/06/18	11	15.82	1	15.95	16.05	10	1,381	0.72%
2024/06/17	0	0.00	14	14.54	14.60	-14	1,252	-1.12%
2024/06/14	4	15.25	0	0.00	15.10	4	1,202	0.33%
2024/06/13	0	0.00	1	14.60	14.65	-1	1,067	-0.09%
2024/06/07	0	0.00	3	13.80	13.55	-3	966	-0.31%
2024/06/06	4	13.46	1	13.35	13.45	3	948	0.32%
2024/06/05	2	14.23	11	14.47	14.00	-9	897	-1.00%
2024/06/04	4	13.85	1	14.35	14.35	3	800	0.37%
2024/06/03	2	13.05	0	0.00	13.05	2	682	0.29%
2024/05/28	1	13.05	0	0.00	13.20	1	651	0.15%
2024/05/27	2	12.90	0	0.00	12.75	2	637	0.31%
2024/05/20	1	12.40	0	0.00	12.50	1	592	0.17%
2024/05/17	1	12.50	0	0.00	12.55	1	595	0.17%
2024/05/16	0	0.00	1	12.40	12.35	-1	595	-0.17%
2024/05/09	1	12.75	0	0.00	12.70	1	533	0.19%
2024/05/08	1	13.45	0	0.00	13.60	1	495	0.20%
2024/05/07	1	13.30	5	13.05	13.30	-4	380	-1.05%
2024/03/20	10	11.80	0	0.00	11.75	10	395	2.53%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/13	10	11.80	0	0.00	11.70	10	414	2.41%
2024/03/12	0	12.10	0	0.00	11.90	0	413	0.00%
2024/03/04	1	12.10	0	0.00	12.10	1	396	0.25%
2024/02/29	0	0.00	1	12.75	12.30	-1	386	-0.26%
2024/02/27	1	12.00	4	12.20	12.40	-3	376	-0.80%
2024/02/23	1	12.00	0	0.00	12.00	1	371	0.27%
2024/02/20	0	0.00	1	12.30	12.25	-1	364	-0.27%
2024/01/25	0	0.00	1	12.00	11.80	-1	360	-0.28%
2024/01/24	4	11.85	0	0.00	11.85	4	362	1.10%
2024/01/17	1	11.70	0	0.00	11.65	1	370	0.27%
2024/01/15	0	0.00	1	12.10	12.05	-1	375	-0.27%
2024/01/04	5	12.00	0	0.00	11.85	5	395	1.26%
2023/12/28	0	0.00	3	12.35	12.45	-3	438	-0.68%
2023/12/08	5	12.10	0	0.00	12.20	5	357	1.40%
2023/11/08	0	0.00	1	12.00	12.00	-1	377	-0.26%
2023/11/03	1	11.85	0	0.00	11.75	1	382	0.26%
2023/10/03	0	0.00	1.8	12.65	12.65	-1.8	453	-0.40%
2023/09/22	0	0.00	1	11.65	11.60	-1	467	-0.21%
2023/09/15	1	12.20	0	0.00	12.05	1	637	0.16%
2023/09/04	2	12.20	1	12.05	12.10	1	826	0.12%
2023/08/31	2	12.18	0	0.00	12.00	2	866	0.23%
2023/08/15	0	0.00	13	11.20	11.10	-13	1,013	-1.28%
2023/07/31	0	0.00	1	13.25	12.85	-1	958	-0.10%
2023/07/28	2	13.03	0	0.00	13.05	2	935	0.21%
2023/07/07	0	0.00	10	12.70	12.60	-10	848	-1.18%
2023/07/04	0	0.00	1	12.95	12.85	-1	852	-0.12%
2023/07/03	13	13.15	0	0.00	13.15	13	847	1.53%
2023/06/30	0	0.00	15	12.90	13.00	-15	878	-1.71%
2023/06/28	0	0.00	12	12.65	13.40	-12	839	-1.43%
2023/06/27	0	0.00	6	12.18	12.20	-6	806	-0.74%
2023/06/21	0	0.00	1	13.50	13.25	-1	832	-0.12%
2023/06/20	0	0.00	2	12.45	12.70	-2	796	-0.25%
2023/06/19	4	12.94	0	0.00	13.05	4	772	0.52%
2023/06/07	1	11.65	0	0.00	12.25	1	592	0.17%
2023/06/02	8	11.90	6	11.80	11.80	2	536	0.37%
2023/06/01	1	11.00	0	0.00	11.75	1	466	0.21%
2023/05/30	0	0.00	0	9.90	9.75	0	402	0.00%
2023/05/29	2	9.71	0	0.00	9.80	2	402	0.50%
2023/05/19	0	0.00	5	9.70	9.67	-5	402	-1.24%
2023/05/10	20	9.77	0	0.00	9.80	20	412	4.85%
2023/04/12	0	0.00	3	10.90	10.95	-3	388	-0.77%
2023/04/07	2	10.85	0	0.00	10.80	2	357	0.56%
2023/04/06	0	11.90	0	0.00	11.05	0	346	0.00%
2023/03/31	3	11.20	0	0.00	11.00	3	334	0.90%
2023/03/28	1	10.00	0	0.00	9.91	1	246	0.41%
2023/03/27	1	10.80	10	10.50	10.40	-9	235	-3.83%
2023/02/15	0	9.17	0	0.00	9.01	0	117	0.01%
2022/12/26	0	0.00	1	8.32	8.27	-1	79	-1.25%
2022/12/21	0.1	8.17	0	0.00	8.20	0.1	83	0.12%
2022/12/15	0.2	8.63	0	0.00	8.50	0.2	87	0.23%
2022/12/13	0	8.50	0	0.00	8.50	0	90	0.00%
2022/09/20	25	10.10	0	0.00	10.00	25	186	13.38%
2022/09/16	10	10.10	0	0.00	10.10	10	185	5.38%
2022/08/04	0	0.00	3	9.11	9.13	-3	213	-1.40%
2022/07/04	0	0.00	3	9.09	9.25	-3	216	-1.38%
2022/06/08	0	0.00	1	10.05	10.05	-1	156	-0.64%
2022/06/07	0	10.00	0	0.00	10.05	0	155	0.00%
2022/05/31	0.5	10.15	0	0.00	10.10	0.5	158	0.32%
2022/05/03	1	10.00	0	0.00	10.00	1	257	0.39%
2022/04/14	1	11.35	0	0.00	11.40	1	282	0.35%
2022/04/11	1	11.50	0	0.00	11.40	1	304	0.33%
2022/04/07	1	11.60	0	0.00	11.55	1	362	0.28%
2022/03/25	1	11.90	0	0.00	11.90	1	458	0.22%
2022/03/18	0	11.80	0	0.00	11.85	0	496	0.00%
2022/03/16	1	11.55	0	0.00	11.50	1	519	0.19%
2022/03/03	0	0.00	1	12.40	12.40	-1	722	-0.14%
2022/01/24	0	0.00	6	11.55	11.50	-6	876	-0.68%
2022/01/21	0	0.00	2	12.15	12.00	-2	877	-0.23%
2022/01/19	1	12.40	0	0.00	12.50	1	881	0.11%
2022/01/18	1	12.60	0	0.00	12.70	1	884	0.11%
2022/01/12	1	12.50	0	0.00	12.30	1	893	0.11%
2022/01/11	1	12.50	0	0.00	12.45	1	898	0.11%
2022/01/06	1	13.05	0	0.00	13.10	1	923	0.11%
2022/01/05	1	13.15	0	0.00	13.05	1	927	0.11%
2022/01/04	1	13.30	1	13.40	13.35	0	920	0.00%
2022/01/03	1	13.65	0	0.00	13.60	1	909	0.11%
2021/12/30	0	0.00	7	13.90	14.05	-7	893	-0.78%
2021/12/29	7	13.80	1	13.65	13.55	6	855	0.70%
2021/12/28	1	13.95	0	0.00	13.85	1	842	0.12%
2021/12/23	1	13.05	0	0.00	13.05	1	796	0.13%
2021/12/14	10	12.95	3	13.00	12.95	7	753	0.93%
2021/12/02	0	0.00	5	13.40	13.40	-5	625	-0.80%
2021/11/23	2	13.55	0	0.00	13.05	2	519	0.39%
2021/11/16	1	12.45	0	0.00	12.40	1	432	0.23%
2021/11/10	1	11.70	0	0.00	11.90	1	436	0.23%
2021/10/14	0	0.00	4	10.15	10.15	-4	683	-0.59%
2021/10/06	1	10.15	0	0.00	10.15	1	756	0.13%
2021/10/01	0	0.00	40	11.35	11.15	-40	835	-4.78%
2021/09/17	0	0.00	7	11.56	11.80	-7	1,433	-0.49%
2021/09/14	2	11.75	0	0.00	11.70	2	1,486	0.13%
2021/09/10	0	0.00	1	12.05	12.10	-1	1,504	-0.07%
2021/09/07	5	12.35	0	0.00	12.00	5	1,528	0.33%
2021/09/06	1	12.60	1	12.65	12.25	0	1,531	0.00%
2021/08/25	0	0.00	2	13.40	13.20	-2	1,627	-0.12%
2021/08/19	1	12.70	0	0.00	12.60	1	1,712	0.06%
2021/08/16	2	12.85	0	0.00	12.50	2	1,772	0.11%
2021/07/30	0	0.00	2	14.60	14.10	-2	1,943	-0.10%
2021/07/28	2	14.15	0	0.00	14.15	2	2,037	0.10%
2021/07/27	1	14.70	0	0.00	14.60	1	2,065	0.05%
2021/07/23	1	15.30	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	48	15.22	16.10	-48	2,291	-2.09%
2021/07/20	2	15.10	40	15.07	15.00	-38	2,446	-1.55%
2021/07/19	0	0.00	2	15.30	15.30	-2	2,471	-0.08%
2021/07/16	0	0.00	4	15.89	15.55	-4	2,557	-0.16%
2021/07/15	1	15.50	0	0.00	15.75	1	2,624	0.04%
2021/07/13	1	15.50	2	16.25	15.50	-1	2,639	-0.04%
2021/07/12	2	15.48	0	0.00	15.60	2	2,625	0.08%
2021/07/09	5	15.87	2	16.00	15.80	3	2,617	0.11%
2021/07/08	0	0.00	1	16.85	16.50	-1	2,631	-0.04%
2021/07/07	2	16.70	4	16.38	16.45	-2	2,675	-0.07%
2021/07/06	7	16.97	1	16.50	16.80	6	2,716	0.22%
2021/07/02	3	15.80	10	15.88	16.10	-7	2,857	-0.24%
2021/07/01	1	15.95	14	16.23	16.10	-13	2,972	-0.44%
2021/06/30	62	15.77	2	15.75	15.80	60	2,971	2.02%
2021/06/29	4	15.30	2	15.35	15.65	2	2,997	0.07%
2021/06/28	22	16.12	5	16.06	16.20	17	2,915	0.58%
2021/06/18	0	0.00	5	13.72	13.75	-5	2,771	-0.18%
2021/06/17	3	13.82	0	0.00	13.80	3	2,823	0.11%
2021/06/16	3	13.60	0	0.00	13.50	3	2,846	0.11%
2021/06/11	0	0.00	3	13.85	13.80	-3	2,846	-0.11%
2021/06/10	3	14.50	0	0.00	14.15	3	2,847	0.11%
2021/06/04	0	0.00	1	14.45	14.40	-1	2,843	-0.04%
2021/06/03	12	15.10	0	0.00	14.85	12	2,844	0.42%
2021/06/02	5	15.50	3	15.30	14.90	2	2,835	0.07%
2021/06/01	13	14.92	35	14.99	15.70	-22	2,800	-0.79%
2021/05/26	5	14.50	0	0.00	14.30	5	2,767	0.18%
2021/05/24	1	13.45	3	12.90	13.40	-2	2,770	-0.07%
2021/05/20	0	0.00	16	12.56	12.70	-16	2,821	-0.57%
2021/05/19	5	13.10	2	13.30	13.50	3	2,841	0.11%
2021/05/14	1	12.80	0	0.00	12.60	1	2,796	0.04%
2021/05/13	5	11.85	0	0.00	13.45	5	2,772	0.18%
2021/05/12	5	13.15	2	13.10	13.10	3	2,739	0.11%
2021/05/11	12	14.58	0	0.00	14.55	12	2,715	0.44%
2021/05/10	1	16.05	2	16.00	16.15	-1	2,671	-0.04%
2021/05/06	0	0.00	1	15.15	15.00	-1	2,633	-0.04%
2021/05/05	10	15.20	0	0.00	15.25	10	2,599	0.38%
2021/05/04	13	16.87	0	0.00	16.85	13	2,544	0.51%
2021/05/03	11	18.86	2	18.80	18.70	9	2,514	0.36%
2021/04/29	8	20.18	2	20.08	20.75	6	2,453	0.24%
2021/04/28	5	21.33	40	22.00	22.00	-35	2,391	-1.46%
2021/04/27	3	20.37	5	20.30	20.80	-2	2,277	-0.09%
2021/04/26	0	0.00	11	18.54	18.95	-11	2,148	-0.51%
2021/04/23	2	16.50	4	16.30	17.25	-2	2,131	-0.09%
2021/04/22	91	17.44	7	18.47	16.75	84	2,141	3.92%
2021/04/21	1	17.05	3	16.50	17.05	-2	2,072	-0.10%
2021/04/20	2	15.65	10	15.35	15.50	-8	2,068	-0.39%
2021/04/16	2	16.03	0	0.00	16.00	2	2,172	0.09%
2021/04/15	2	15.50	0	0.00	15.60	2	2,160	0.09%
2021/04/14	0	0.00	2	14.55	14.85	-2	2,141	-0.09%
2021/04/13	8	15.63	15	15.17	15.35	-7	2,112	-0.33%
2021/04/12	6	16.98	8	16.20	16.15	-2	2,057	-0.10%
2021/04/09	21	16.61	3	17.32	17.50	18	2,006	0.90%
2021/04/08	5	14.85	10	14.68	15.95	-5	1,809	-0.28%
2021/04/07	16	14.50	5	14.50	14.50	11	1,749	0.63%
2021/04/06	1	12.80	2	13.15	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	2	11.65	12.00	-2	1,693	-0.12%
2021/03/23	2	11.10	5	11.00	11.00	-3	1,629	-0.18%
2021/03/22	9	11.58	1	11.80	11.55	8	1,616	0.49%
2021/03/19	5	11.35	0	0.00	11.30	5	1,598	0.31%
2021/03/11	5	10.30	0	0.00	10.30	5	1,745	0.29%
2021/03/02	0	0.00	10	10.90	10.60	-10	1,983	-0.50%
2021/02/25	2	11.65	0	0.00	11.25	2	1,941	0.10%
2021/02/22	0	0.00	8	11.75	11.50	-8	1,846	-0.43%
2021/02/19	13	10.92	0	0.00	11.10	13	1,791	0.73%
2021/02/17	0	0.00	1	10.05	9.98	-1	1,741	-0.06%
2021/02/04	1	9.91	3	9.87	9.98	-2	1,721	-0.12%
2021/02/02	3	10.10	0	0.00	10.00	3	1,708	0.18%
2021/01/22	1	10.95	3	11.00	10.80	-2	1,601	-0.12%
2021/01/21	0	0.00	26	11.25	10.90	-26	1,584	-1.64%
2021/01/20	0	0.00	11	11.18	11.15	-11	1,559	-0.71%
2021/01/19	10	12.50	20	12.13	11.85	-10	1,520	-0.66%
2021/01/18	12	11.88	10	11.43	11.95	2	1,467	0.14%
2021/01/15	10	11.15	0	0.00	11.00	10	1,426	0.70%
2021/01/12	43	10.91	0	0.00	11.15	43	1,270	3.38%
2020/12/31	0	0.00	8	10.26	10.30	-8	1,034	-0.77%
2020/12/30	4	10.28	0	0.00	10.50	4	1,015	0.39%
2020/12/29	8	10.93	14	10.69	10.95	-6	961	-0.62%
2020/12/15	5	9.50	0	0.00	9.09	5	801	0.62%
2020/12/14	0	0.00	1	9.85	9.88	-1	830	-0.12%
2020/12/10	11	9.27	1	9.26	9.11	10	775	1.29%
2020/12/04	1	9.37	0	0.00	9.15	1	625	0.16%
2020/12/03	0	0.00	33	9.36	9.36	-33	547	-6.03%
2020/11/26	1	7.07	27	6.99	6.99	-26	333	-7.80%
2020/11/23	9	6.94	0	0.00	6.95	9	327	2.75%
2020/11/20	9	6.80	0	0.00	6.84	9	326	2.76%
2020/11/13	9	6.65	0	0.00	6.77	9	329	2.73%
2020/11/12	1	6.75	0	0.00	6.72	1	328	0.30%
2020/10/12	1	7.00	0	0.00	6.95	1	330	0.30%
2020/09/18	1	7.88	0	0.00	7.80	1	298	0.34%
2020/09/17	1	8.28	0	0.00	8.30	1	263	0.38%
2020/09/15	1	6.80	0	0.00	6.90	1	167	0.60%
2020/09/04	3	6.82	0	0.00	6.82	3	157	1.90%
2020/08/04	0	0.00	0.2	6.35	6.32	-0.2	164	-0.12%
2020/07/22	0	0.00	2	6.52	6.55	-2	185	-1.08%
2020/07/21	1	6.43	0	0.00	6.36	1	182	0.55%
2020/07/20	0	0.00	5	6.34	6.34	-5	182	-2.74%
2020/04/30	0	5.55	0	0.00	5.60	0	159	0.01%
2020/03/02	2	6.79	0	0.00	6.76	2	257	0.78%
2020/02/25	0	7.01	0	0.00	6.95	0	257	0.00%
2020/02/20	0	7.12	0	0.00	7.05	0	258	0.00%
2020/02/03	0	0.00	1	6.81	6.86	-1	332	-0.30%
2020/01/02	1	8.25	51	8.24	8.30	-50	346	-14.44%
2019/12/23	1	8.06	0	0.00	8.05	1	358	0.28%
2019/12/16	1	7.86	0	0.00	7.82	1	402	0.25%
2019/12/03	1	7.88	0	0.00	7.90	1	549	0.18%
2019/11/21	0	0.00	1	7.79	7.98	-1	547	-0.18%
2019/10/24	0	0.00	3	9.24	9.20	-3	452	-0.66%
2019/10/04	1	9.33	0	0.00	9.34	1	445	0.22%
2019/10/01	20	9.15	0	0.00	9.05	20	433	4.61%
2019/09/26	1	9.60	1	9.60	9.60	0	417	0.00%
2019/09/24	1	9.97	0	0.00	9.83	1	397	0.25%
2019/09/23	1	10.10	0	0.00	10.20	1	378	0.26%
2019/09/20	10	9.60	0	0.00	9.80	10	350	2.85%
2019/09/19	1	9.40	1	9.44	9.60	0	331	0.00%
2019/09/18	3	9.56	10	9.55	9.60	-7	317	-2.21%
2019/09/12	0	0.00	1	9.10	9.05	-1	221	-0.45%
2019/09/11	1	8.74	0	0.00	8.74	1	165	0.60%
2019/07/18	0	0.00	1	8.13	8.00	-1	216	-0.46%
2019/07/17	1	8.07	1	8.05	8.11	0	214	0.00%
2019/07/16	1	8.25	0	0.00	8.30	1	211	0.47%
2019/07/09	1	7.35	0	0.00	7.36	1	195	0.51%
2019/07/05	2	7.14	0	0.00	7.31	2	205	0.98%
2019/05/23	0	0.00	1	6.81	6.81	-1	557	-0.18%
2019/05/22	0	0.00	3	6.90	6.90	-3	561	-0.53%
2019/05/21	0	0.00	4	6.77	6.81	-4	565	-0.71%
2019/05/20	2	6.71	3	6.69	6.61	-1	568	-0.18%
2019/05/17	3	6.97	5	6.87	6.87	-2	570	-0.35%
2019/05/16	3	7.08	5	7.08	7.07	-2	574	-0.35%
2019/05/15	3	7.31	30	7.36	7.27	-27	595	-4.53%
2019/05/14	4	7.84	5	8.08	8.06	-1	576	-0.17%
2019/05/13	2	8.12	4	8.20	8.20	-2	575	-0.35%
2019/05/10	3	8.26	3	8.21	8.20	0	574	0.00%
2019/05/09	8	8.52	6	8.40	8.42	2	574	0.35%
2019/05/08	2	8.97	0	0.00	9.00	2	568	0.35%
2019/05/07	22	8.99	0	0.00	9.08	22	567	3.87%
2019/05/06	3	8.96	3	8.96	8.91	0	564	0.00%
2019/05/02	0	0.00	1	9.00	8.99	-1	559	-0.18%
2019/04/26	2	8.73	0	0.00	9.05	2	543	0.37%
2019/04/25	3	8.70	0	0.00	8.72	3	535	0.56%
2019/04/24	4	8.75	5	8.70	8.70	-1	532	-0.19%
2019/04/23	3	8.78	2	8.78	8.77	1	529	0.19%
2019/04/22	5	8.82	6	8.79	8.78	-1	527	-0.19%
2019/04/19	2	8.76	2	8.76	8.75	0	523	0.00%
2019/04/18	3	8.75	4	8.70	8.70	-1	522	-0.19%
2019/04/17	4	8.88	3	8.89	8.88	1	523	0.19%
2019/04/16	2	8.82	4	8.84	8.80	-2	521	-0.38%
2019/04/15	2	8.85	6	8.88	8.88	-4	519	-0.77%
2019/04/12	1	8.86	3	9.01	8.88	-2	515	-0.39%
2019/04/10	10	9.45	1	9.44	9.34	9	501	1.79%
2019/04/09	0	0.00	5	8.97	8.97	-5	466	-1.07%
2019/04/08	3	8.18	0	0.00	8.16	3	459	0.65%
2019/04/03	4	8.07	4	8.08	8.03	0	457	0.00%
2019/04/02	5	8.20	8	8.15	8.15	-3	454	-0.66%
2019/04/01	6	8.37	10	8.21	8.15	-4	446	-0.90%
2019/03/29	4	8.52	4	8.59	8.55	0	438	0.00%
2019/03/28	2	8.49	1	8.55	8.55	1	433	0.23%
2019/03/27	2	8.54	1	8.62	8.53	1	432	0.23%
2019/03/25	11	8.71	3	8.52	8.50	8	426	1.88%
2019/03/22	5	8.99	6	9.06	9.01	-1	416	-0.24%
2019/03/21	3	9.01	0	0.00	8.99	3	415	0.72%
2019/03/20	1	8.75	3	9.07	8.96	-2	412	-0.48%
2019/03/19	9	8.98	1	9.02	8.87	8	404	1.98%
2019/03/18	1	9.12	0	0.00	9.14	1	395	0.25%
2019/03/15	0	0.00	7	9.40	9.23	-7	391	-1.79%
2019/03/14	6	9.16	3	9.17	9.14	3	374	0.80%
2019/03/13	8	9.27	0	0.00	9.42	8	366	2.18%
2019/03/12	1	9.27	3	9.22	9.43	-2	342	-0.58%
2019/03/11	5	8.59	0	0.00	8.72	5	306	1.63%
2019/03/07	1	7.86	0	0.00	7.87	1	304	0.33%
2019/03/04	4	7.67	3	7.63	7.60	1	309	0.32%
2019/02/25	4	8.02	5	7.62	7.98	-1	308	-0.32%
2019/02/22	2	7.31	0	0.00	7.49	2	266	0.75%
2019/02/21	2	7.17	1	7.17	7.18	1	242	0.41%
2019/02/20	0	0.00	1	7.22	7.23	-1	239	-0.42%
2019/02/19	3	7.14	0	0.00	7.14	3	243	1.23%
2019/01/09	1	6.43	0	0.00	6.42	1	223	0.45%
2018/12/03	3	6.98	0	0.00	7.05	3	296	1.01%
2018/11/29	0	0.00	15	6.82	6.71	-15	270	-5.54%
2018/11/28	0	0.00	5	6.74	6.75	-5	266	-1.88%
2018/11/23	0	0.00	8	6.55	6.56	-8	260	-3.07%
2018/11/22	3	6.48	0	0.00	6.54	3	253	1.18%
2018/11/16	0	0.00	5	6.59	6.48	-5	256	-1.95%
2018/11/09	0	0.00	2	6.59	6.48	-2	257	-0.78%
2018/11/07	20	6.62	23	6.47	6.60	-3	259	-1.16%
2018/11/01	3	6.24	0	0.00	6.24	3	284	1.06%
2018/10/30	2	5.97	0	0.00	5.99	2	281	0.71%
2018/10/25	0	0.00	2	6.30	6.06	-2	286	-0.70%
2018/10/19	0	0.00	3	6.50	6.50	-3	347	-0.86%
2018/10/17	5	6.39	0	0.00	6.38	5	356	1.40%
2018/10/16	5	6.33	0	0.00	6.32	5	356	1.40%
2018/10/12	10	6.06	0	0.00	6.33	10	358	2.79%
2018/09/27	1	7.98	0	0.00	7.97	1	385	0.26%
2018/09/12	5	8.11	0	0.00	8.01	5	539	0.93%
2018/09/05	10	9.20	0	0.00	9.17	10	713	1.40%
2018/07/13	30	10.30	0	0.00	10.25	30	2,406	1.25%
2018/07/06	1	9.80	1	9.77	9.66	0	2,382	0.00%
2018/06/26	0	0.00	30	10.60	10.55	-30	2,282	-1.31%
2018/06/19	1	11.15	1	10.85	10.60	0	2,165	0.00%
2018/06/13	1	11.60	1	11.90	11.55	0	2,081	0.00%
2018/06/08	2	13.70	3	13.13	12.65	-1	1,875	-0.05%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/06/06	1	13.15	0	0.00	12.80	1	1,734	0.06%
2018/06/05	1	12.70	0	0.00	12.60	1	1,694	0.06%
2018/06/04	0	0.00	3	12.45	12.75	-3	1,668	-0.18%
2018/06/01	1	11.75	0	0.00	11.95	1	1,646	0.06%
2018/05/29	0	0.00	92	11.47	12.60	-92	1,570	-5.86%
2018/05/28	1	12.60	2	12.70	12.60	-1	1,508	-0.07%
2018/05/25	2	14.50	4	14.20	14.00	-2	1,469	-0.14%
2018/05/24	1	13.80	0	0.00	13.90	1	1,422	0.07%
2018/05/23	3	12.93	3	13.22	13.00	0	1,362	0.00%
2018/05/22	6	12.25	2	12.45	12.20	4	1,212	0.33%
2018/05/21	1	11.50	0	0.00	12.85	1	1,061	0.09%
2018/05/18	5	11.49	8	11.71	11.70	-3	943	-0.32%
2018/05/17	91	11.65	1	11.65	11.70	90	737	12.21%
2018/05/16	4	10.49	1	10.25	10.65	3	604	0.50%
2018/03/13	0	0.00	1	10.00	9.99	-1	511	-0.20%
2018/03/09	0	0.00	1	9.49	9.49	-1	388	-0.26%
2018/03/06	0	0.00	1	9.50	9.40	-1	385	-0.26%
2018/02/06	0	0.00	20	8.20	8.16	-20	348	-5.74%
2018/01/25	1	9.33	0	0.00	9.06	1	345	0.29%
2018/01/24	1	9.23	0	0.00	9.31	1	357	0.28%
2018/01/23	2	9.34	1	9.82	9.31	1	343	0.29%