羅昇 (8374)-元大-新盛券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
79.5
漲跌
▼4.5
漲幅
-5.36%
成交量
4,525張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	81.60	84.00	-1	1,206	-0.08%
2024/06/20	11	82.88	10	84.29	83.50	1	1,085	0.09%
2024/06/19	3	84.20	1	78.80	78.40	2	901	0.22%
2024/06/18	0	0.00	2	87.10	87.10	-2	805	-0.25%
2024/06/13	2	68.00	0	0.00	68.20	2	804	0.25%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/05	0	0.00	2	63.50	66.00	-2	695	-0.29%
2024/05/31	1	65.70	0	0.00	65.70	1	555	0.18%
2024/05/30	2	59.80	3.8	58.54	59.80	-1.8	521	-0.35%
2024/05/29	15	54.40	2	54.40	54.40	13	463	2.80%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/23	3	37.25	0	0.00	37.25	3	276	1.09%
2024/05/22	0	0.00	0	33.90	33.90	0	260	0.00%
2024/03/25	0	0.00	1	30.55	31.00	-1	127	-0.79%
2024/03/21	1	30.85	0	0.00	30.45	1	118	0.84%
2023/12/07	0	0.00	2	28.35	28.30	-2	18	-10.72%
2023/11/03	0	0.00	0	28.50	28.15	0	18	-0.16%
2023/11/01	0	0.00	0.1	28.50	28.25	-0.1	19	-0.62%
2023/08/29	0	30.40	0	0.00	30.00	0	141	0.00%
2023/07/21	2	32.90	0	0.00	32.90	2	159	1.25%
2023/06/27	0	0.00	1	32.80	32.45	-1	121	-0.82%
2023/06/05	0	0.00	2	34.50	33.50	-2	120	-1.66%
2023/06/01	0	0.00	1	32.80	32.30	-1	99	-1.00%
2023/05/30	1	30.95	1	31.50	31.40	0	87	0.00%
2023/05/02	1	32.35	0	0.00	32.55	1	74	1.35%
2023/04/20	1	33.00	0	0.00	32.70	1	68	1.47%
2023/02/20	0	0.00	1	29.90	29.90	-1	29	-3.42%
2023/02/16	1	29.30	0	0.00	29.50	1	30	3.33%
2022/12/30	0	0.00	0.2	29.85	29.65	-0.2	29	-0.52%
2022/11/25	0	0.00	3	28.15	28.00	-3	51	-5.84%
2022/11/22	0	0.00	1	28.25	28.20	-1	57	-1.74%
2022/11/18	0.2	27.50	0	0.00	27.50	0.2	93	0.16%
2022/09/07	2	30.95	2	31.00	31.10	0	147	0.00%
2022/08/26	0	0.00	1	33.90	33.80	-1	132	-0.75%
2022/08/25	4	34.86	0	0.00	34.00	4	126	3.17%
2022/08/24	1	34.90	1	34.80	35.20	0	95	0.00%
2022/07/18	0	0.00	1	30.15	31.00	-1	54	-1.84%
2022/01/26	0	0.00	1	30.10	30.10	-1	144	-0.69%
2022/01/07	0	0.00	4	30.14	30.70	-4	135	-2.95%
2022/01/05	4	33.85	0	0.00	30.85	4	125	3.19%
2021/12/13	0	0.00	1	30.00	30.00	-1	58	-1.70%
2021/08/27	0	0.00	1	29.40	29.45	-1	498	-0.20%
2021/08/23	1	30.20	0	0.00	30.10	1	512	0.20%
2021/08/20	0	0.00	1	29.45	29.45	-1	512	-0.20%
2021/08/18	1	29.65	1	29.30	29.40	0	509	0.00%
2021/08/11	1	31.95	0	0.00	31.05	1	499	0.20%
2021/08/10	1	32.95	0	0.00	31.30	1	497	0.20%
2021/08/09	1	34.90	0	0.00	32.75	1	498	0.20%
2021/08/05	1	38.70	0	0.00	36.50	1	485	0.21%
2021/08/04	4	41.86	3	40.33	40.05	1	482	0.21%
2021/08/03	0	0.00	6	36.13	39.60	-6	448	-1.34%
2021/08/02	6	38.40	1	37.55	38.40	5	415	1.20%
2021/07/30	0	0.00	6.1	34.95	34.95	-6.1	391	-1.55%
2021/06/22	0	0.00	1	31.25	31.30	-1	474	-0.21%
2021/06/18	2	31.15	0	0.00	31.20	2	455	0.44%
2021/06/15	0	0.00	1	31.15	31.10	-1	442	-0.23%
2021/06/11	1	31.10	0	0.00	31.10	1	433	0.23%
2021/06/03	2	27.05	2	26.98	27.60	0	339	0.00%
2021/04/27	7.7	30.30	7	28.31	28.10	0.7	440	0.16%
2021/04/21	0	0.00	1	28.00	28.10	-1	363	-0.28%
2021/04/13	0	0.00	2	27.65	27.50	-2	357	-0.56%
2021/04/08	0	0.00	1	28.10	28.55	-1	346	-0.29%
2021/04/07	1	27.80	0	0.00	27.45	1	334	0.30%
2021/04/01	0	0.00	2	26.90	27.05	-2	329	-0.61%
2021/03/08	1	27.40	0	0.00	27.20	1	396	0.25%
2021/03/02	1	29.25	1	29.50	28.00	0	483	0.00%
2021/02/26	2	27.65	9	27.93	27.65	-7	440	-1.59%
2021/02/22	0	0.00	2	27.70	27.40	-2	416	-0.48%
2021/02/05	0	0.00	3	27.10	26.55	-3	406	-0.74%
2020/12/10	0	0.00	6	27.08	26.35	-6	858	-0.70%
2020/12/02	3	27.50	3	27.25	26.70	0	822	0.00%
2020/11/30	0	0.00	6	27.68	26.50	-6	786	-0.76%
2020/11/27	6	27.45	0	0.00	27.50	6	738	0.81%
2020/10/12	0	0.00	1	24.75	24.70	-1	504	-0.20%
2020/10/07	3	27.53	4.1	28.26	26.50	-1.1	461	-0.23%
2020/10/06	4	27.30	1	27.95	27.30	3	406	0.74%
2020/10/05	2	27.95	12	27.23	27.70	-10	384	-2.60%
2020/09/30	1	26.65	11	26.40	26.75	-10	331	-3.01%
2020/09/29	10	26.15	3	25.95	27.00	7	281	2.49%
2020/09/28	1	24.30	19	24.60	24.60	-18	161	-11.13%
2020/09/24	0	0.00	3	22.30	22.30	-3	121	-2.46%
2020/08/03	0	0.00	0.3	22.20	22.25	-0.3	191	-0.16%
2020/07/07	1	22.00	1	22.10	21.85	0	225	0.00%
2020/06/15	0	0.00	1	21.00	20.85	-1	262	-0.38%
2020/06/05	1	21.50	0	0.00	22.20	1	268	0.37%
2020/03/24	0	0.00	3	13.80	14.00	-3	149	-2.01%
2020/03/13	0	0.00	2	16.30	16.95	-2	137	-1.45%
2019/11/20	0	0.00	2	22.50	22.55	-2	228	-0.87%
2019/10/31	0	0.00	2	23.10	23.15	-2	218	-0.92%
2019/10/30	2	22.50	0	0.00	22.50	2	204	0.98%
2019/10/28	0	0.00	2	23.10	22.55	-2	197	-1.01%
2019/10/21	0	0.00	0.1	21.55	21.75	-0.1	225	-0.06%
2019/10/15	5	21.20	0	0.00	21.30	5	222	2.25%
2019/09/25	0	0.00	3	21.90	21.45	-3	206	-1.45%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/08/01	0	0.00	1	20.75	20.65	-1	152	-0.66%
2019/07/01	2	20.45	0	0.00	20.40	2	139	1.44%
2019/06/20	1	19.60	0	0.00	19.60	1	148	0.67%
2019/04/03	3	22.00	3.1	22.35	22.15	-0.1	401	-0.02%
2019/03/15	1	23.30	1	22.65	22.35	0	371	0.00%
2019/02/21	0	0.00	3	21.60	21.60	-3	302	-0.99%
2019/02/19	3	21.82	0	0.00	21.75	3	326	0.92%
2019/02/12	0	0.00	3	21.45	21.50	-3	318	-0.94%
2019/01/29	1	21.30	1	21.10	21.10	0	323	0.00%
2019/01/25	1	21.40	1	21.80	21.70	0	318	0.00%
2019/01/22	21	21.64	21	22.11	21.70	0	309	0.00%
2019/01/17	1	21.70	1	20.30	20.30	0	261	0.00%
2019/01/16	3	20.45	0	0.00	21.10	3	231	1.30%
2019/01/15	2	18.95	2	19.40	19.20	0	198	0.00%
2018/12/28	1	19.10	1	18.90	18.90	0	232	0.00%
2018/12/13	0	0.00	1	19.30	19.55	-1	240	-0.42%
2018/12/11	1	19.00	0	0.00	19.00	1	237	0.42%
2018/12/06	1	19.75	0	0.00	19.75	1	237	0.42%
2018/11/12	0	0.00	1	17.50	17.50	-1	195	-0.51%
2018/11/09	0	0.00	5	17.80	18.15	-5	195	-2.55%
2018/11/08	5	18.95	0	0.00	18.45	5	200	2.49%
2018/11/07	1	19.00	0	0.00	18.90	1	200	0.50%
2018/10/19	1	18.10	0	0.00	17.95	1	207	0.48%
2018/10/12	0	0.00	1	18.45	18.35	-1	213	-0.47%
2018/10/11	0	0.00	4	18.45	18.45	-4	210	-1.90%
2018/09/18	0	0.00	1	25.45	25.45	-1	240	-0.42%
2018/09/13	4	25.05	2	25.80	26.00	2	259	0.77%
2018/09/11	1	24.95	1	24.95	24.80	0	264	0.00%
2018/09/10	0	0.00	4	25.60	25.10	-4	274	-1.46%
2018/09/07	1	27.10	0	0.00	26.60	1	273	0.37%
2018/09/05	1	27.25	0	0.00	27.20	1	304	0.33%
2018/09/04	2	27.40	0	0.00	27.30	2	322	0.62%
2018/09/03	1	27.80	0	0.00	27.20	1	341	0.29%
2018/08/23	0	0.00	6.9	27.31	27.50	-6.9	618	-1.12%
2018/08/14	3	27.60	0	0.00	27.70	3	640	0.47%
2018/07/31	1	28.30	0	0.00	28.35	1	723	0.14%
2018/07/30	0.1	28.15	0	0.00	28.30	0.1	730	0.01%
2018/07/27	1	28.80	1	28.60	28.60	0	730	0.00%
2018/07/25	1	27.90	0	0.00	28.10	1	734	0.14%
2018/07/20	0	0.00	2	28.25	28.05	-2	738	-0.27%
2018/07/13	1.1	29.02	4	29.01	28.80	-2.9	767	-0.38%
2018/07/09	2	28.33	2	28.40	28.35	0	820	0.00%
2018/07/06	10	27.25	1	27.80	27.10	9	861	1.05%
2018/07/04	1	28.00	0	0.00	27.95	1	1,008	0.10%
2018/06/26	0	0.00	11	28.40	28.35	-11	1,052	-1.05%
2018/06/19	4	29.23	0	0.00	29.20	4	1,052	0.38%
2018/06/15	3	30.50	0	0.00	30.30	3	1,048	0.29%
2018/06/14	1	30.20	0	0.00	30.20	1	1,045	0.10%
2018/06/13	0	0.00	3	30.85	30.85	-3	1,037	-0.29%
2018/06/12	9	30.58	0	0.00	30.10	9	1,019	0.88%
2018/06/08	0	0.00	9	31.87	31.60	-9	985	-0.91%
2018/06/07	5	32.48	5	32.90	32.90	0	971	0.00%
2018/06/06	1	33.90	6	33.67	32.85	-5	960	-0.52%
2018/06/05	4	34.24	1	33.90	33.50	3	937	0.32%
2018/06/04	1	32.05	12	33.05	33.25	-11	861	-1.28%
2018/06/01	0	0.00	1	30.45	30.25	-1	778	-0.13%
2018/05/25	0	0.00	5	29.40	29.30	-5	759	-0.66%
2018/05/24	0	0.00	5	29.50	29.35	-5	765	-0.65%
2018/05/22	0	0.00	3	29.77	29.75	-3	773	-0.39%
2018/05/21	0	0.00	8	29.92	30.00	-8	780	-1.03%
2018/05/18	2	29.15	0	0.00	29.05	2	768	0.26%
2018/05/17	3	29.60	4	29.58	29.30	-1	783	-0.13%
2018/05/15	2	28.80	2	29.30	28.70	0	784	0.00%
2018/05/11	0	0.00	3	29.90	29.05	-3	809	-0.37%
2018/05/10	6	27.87	9	28.00	27.75	-3	789	-0.38%
2018/05/07	0	0.00	2	27.30	27.25	-2	862	-0.23%
2018/05/04	0	0.00	2	26.95	26.95	-2	899	-0.22%
2018/05/03	2	27.15	0	0.00	26.90	2	958	0.21%
2018/04/30	2	27.70	2	27.65	27.65	0	1,126	0.00%
2018/04/26	0	0.00	3	28.40	27.20	-3	1,171	-0.26%
2018/04/25	1	27.75	1	27.95	28.00	0	1,177	0.00%
2018/04/24	6	27.75	0	0.00	27.60	6	1,210	0.50%
2018/04/23	1	28.55	0	0.00	28.10	1	1,205	0.08%
2018/04/20	6	29.61	1	29.60	29.15	5	1,200	0.42%
2018/04/19	2	28.98	2	29.35	29.00	0	1,194	0.00%
2018/04/18	7	29.14	4	29.33	29.05	3	1,205	0.25%
2018/04/17	2	29.15	3	29.78	29.00	-1	1,222	-0.08%
2018/04/12	5	30.80	0	0.00	30.85	5	1,292	0.39%
2018/04/11	14	31.50	7	31.24	30.50	7	1,372	0.51%
2018/04/10	0	0.00	5	31.50	31.50	-5	1,273	-0.39%
2018/04/09	1	28.80	0	0.00	28.65	1	1,228	0.08%
2018/03/31	0	0.00	1	29.25	29.50	-1	1,237	-0.08%
2018/03/26	1	27.65	0	0.00	27.75	1	1,235	0.08%
2018/03/22	1	29.10	0	0.00	28.60	1	1,294	0.08%
2018/03/19	0	0.00	1	28.70	28.70	-1	1,331	-0.08%
2018/03/16	1	28.85	0	0.00	28.90	1	1,345	0.07%
2018/03/15	3	28.72	0	0.00	28.75	3	1,351	0.22%
2018/03/09	1	29.55	0	0.00	29.25	1	1,391	0.07%
2018/03/08	4	29.63	4	29.95	29.70	0	1,400	0.00%
2018/03/07	0	0.00	1	29.15	28.60	-1	1,400	-0.07%
2018/03/06	1	28.80	0	0.00	28.70	1	1,414	0.07%
2018/03/05	2	28.75	2	29.35	28.55	0	1,424	0.00%
2018/02/23	0	0.00	3	29.30	29.15	-3	1,524	-0.20%
2018/02/22	5	29.06	2	29.28	28.85	3	1,552	0.19%
2018/02/12	0	0.00	1	27.75	27.80	-1	1,581	-0.06%
2018/02/09	2	26.20	1	26.85	26.85	1	1,612	0.06%
2018/02/08	3	27.80	0	0.00	27.90	3	1,614	0.19%
2018/02/06	4	29.06	0	0.00	28.00	4	1,727	0.23%
2018/02/05	2	30.70	0	0.00	30.95	2	1,787	0.11%
2018/02/01	3	32.25	3	32.45	31.85	0	2,151	0.00%
2018/01/30	9	33.48	9	33.45	32.10	0	2,209	0.00%
2018/01/29	5	33.57	1	33.40	32.85	4	2,181	0.18%
2018/01/26	1	32.25	16	33.15	33.30	-15	2,209	-0.68%
2018/01/25	16	33.78	1	33.95	33.00	15	2,259	0.66%
2018/01/24	2	31.35	5	33.87	33.40	-3	2,271	-0.13%
2018/01/23	2	31.30	3	31.68	31.60	-1	2,344	-0.04%
2018/01/18	2	31.40	2	30.75	30.95	0	2,760	0.00%
2018/01/15	0	0.00	3	29.85	29.75	-3	2,975	-0.10%
2018/01/12	1.2	30.47	0	0.00	30.00	1.2	2,974	0.04%
2018/01/11	1	29.70	0	0.00	29.55	1	2,975	0.03%
2018/01/10	3	31.05	3	31.10	31.20	0	2,959	0.00%
2018/01/09	7	30.74	2	30.63	30.45	5	2,947	0.17%
2018/01/08	2	32.20	1	31.95	31.35	1	2,934	0.03%
2018/01/05	4	31.85	3	31.00	32.35	1	2,870	0.03%
2018/01/04	3	29.47	0	0.00	29.45	3	2,759	0.11%
2018/01/03	1	29.40	0	0.00	29.60	1	2,817	0.04%