白紗科 (8401)-元大-新盛券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	27.95	27.30	-4	956	-0.42%
2024/05/13	0	0.00	27	28.25	28.10	-27	946	-2.85%
2024/05/09	10	27.20	0	0.00	27.10	10	934	1.07%
2024/05/08	17	27.50	0	0.00	27.85	17	928	1.83%
2024/05/07	0	0.00	27	28.25	28.25	-27	915	-2.95%
2024/05/03	27	27.40	27	27.80	27.40	0	876	0.00%
2024/05/02	1	27.55	2	27.50	27.75	-1	863	-0.12%
2024/04/30	1	26.70	2	26.50	27.00	-1	825	-0.12%
2024/04/16	4	24.88	0	0.00	24.50	4	730	0.55%
2024/03/13	1	24.70	0	0.00	24.55	1	575	0.17%
2024/03/12	0	0.00	1	24.25	25.00	-1	565	-0.18%
2024/03/11	1	24.25	0	0.00	24.00	1	552	0.18%
2024/03/08	0	0.00	1	24.60	24.70	-1	536	-0.19%
2024/03/07	2	26.68	0	0.00	25.25	2	508	0.39%
2024/03/05	0	0.00	9	24.91	25.10	-9	390	-2.31%
2024/03/04	1	25.55	0	0.00	25.70	1	317	0.31%
2024/03/01	1	23.40	0	0.00	23.40	1	178	0.56%
2023/10/05	1	20.80	0	0.00	20.75	1	151	0.66%
2023/09/26	1	21.95	0	0.00	21.30	1	128	0.78%
2023/09/05	0	0.00	2	20.00	20.00	-2	97	-2.05%
2023/05/15	0	0.00	1	20.80	20.95	-1	570	-0.18%
2023/05/12	0	0.00	1	20.90	21.20	-1	574	-0.17%
2023/04/13	0	0.00	1	21.90	21.95	-1	603	-0.17%
2023/03/27	2	24.33	0	0.00	24.45	2	555	0.36%
2023/03/24	1	23.95	0	0.00	24.05	1	539	0.19%
2023/03/22	3	23.95	0	0.00	23.90	3	531	0.56%
2023/03/20	1	23.70	0	0.00	23.70	1	530	0.19%
2023/03/08	0	0.00	2	24.65	24.55	-2	563	-0.35%
2023/03/07	2	24.45	0	0.00	24.50	2	564	0.35%
2023/03/03	0	0.00	10	23.90	23.95	-10	538	-1.86%
2023/03/01	10	23.24	0	0.00	23.05	10	635	1.57%
2023/02/22	0	0.00	2	24.20	24.20	-2	685	-0.29%
2023/02/21	0	0.00	4	24.80	24.10	-4	685	-0.58%
2023/02/20	2	24.38	0	0.00	24.40	2	669	0.30%
2023/02/17	0	0.00	1	23.40	23.80	-1	664	-0.15%
2023/02/08	3	22.55	0	0.00	22.50	3	665	0.45%
2023/01/30	0	0.00	9	21.25	21.35	-9	661	-1.36%
2023/01/11	0	0.00	1	21.25	21.15	-1	704	-0.14%
2022/12/19	10	20.30	0	0.00	20.30	10	910	1.10%
2022/12/13	0	0.00	1	21.05	21.00	-1	966	-0.10%
2022/12/07	1	22.05	0	0.00	21.35	1	1,139	0.09%
2022/11/24	2	21.70	0	0.00	21.50	2	1,284	0.16%
2022/11/23	6	22.95	5	23.29	22.80	1	1,243	0.08%
2022/11/22	1	22.55	0	0.00	23.25	1	1,149	0.09%
2022/11/21	2	22.45	1	21.85	21.15	1	1,074	0.09%
2022/11/08	0	0.00	2	22.40	20.90	-2	1,040	-0.19%
2022/10/19	3	21.65	2	21.70	21.45	1	1,167	0.09%
2022/10/18	2	20.80	0	0.00	20.80	2	1,143	0.17%
2022/10/14	0	0.00	3	20.87	21.20	-3	1,119	-0.27%
2022/10/13	2	21.10	0	0.00	20.40	2	1,100	0.18%
2022/10/12	1	22.30	3	23.00	22.65	-2	1,055	-0.19%
2022/09/30	0	0.00	1	20.85	20.90	-1	944	-0.11%
2022/09/29	1	20.70	1	20.20	20.45	0	937	0.00%
2022/09/28	1	19.85	2	19.50	19.30	-1	927	-0.11%
2022/09/26	0	0.00	1	20.30	20.15	-1	914	-0.11%
2022/09/23	1	21.15	0	0.00	20.75	1	907	0.11%
2022/09/19	3	22.78	3	21.32	20.55	0	832	0.00%
2022/09/16	3	23.25	1	23.80	22.80	2	755	0.26%
2022/09/15	4	22.20	8	22.32	22.00	-4	684	-0.58%
2022/09/14	0	0.00	4	21.35	21.20	-4	647	-0.62%
2022/09/12	4	21.00	0	0.00	20.50	4	623	0.64%
2022/09/08	1	20.65	1	20.80	21.30	0	610	0.00%
2022/09/07	2	22.00	2	22.23	20.60	0	579	0.00%
2022/09/06	3	21.53	4	20.85	21.80	-1	498	-0.20%
2022/09/05	2	19.75	0	0.00	20.75	2	433	0.46%
2022/09/02	3	19.57	3	19.88	19.85	0	419	0.00%
2022/08/23	0	0.00	1	19.40	18.90	-1	335	-0.30%
2022/08/16	1	18.95	3	19.55	18.80	-2	305	-0.65%
2022/08/01	0	0.00	1	18.25	18.10	-1	247	-0.40%
2022/07/27	4	19.10	4	19.16	18.80	0	234	0.00%
2022/06/06	0	0.00	0	16.50	16.45	0	391	0.00%
2022/04/07	1	17.00	0	0.00	16.25	1	871	0.11%
2022/03/24	1	17.95	0	0.00	18.10	1	829	0.12%
2022/03/18	0	20.00	0	0.00	20.05	0	753	0.00%
2022/03/15	6	19.82	0	0.00	19.70	6	728	0.82%
2022/03/04	2	19.63	0	0.00	19.80	2	572	0.35%
2021/12/27	0	0.00	1	15.55	15.55	-1	85	-1.18%
2021/11/30	0	14.25	0	0.00	14.25	0	56	0.00%
2021/07/13	0	0.00	2	13.95	13.90	-2	171	-1.17%
2021/04/19	0	0.00	2	14.85	14.65	-2	212	-0.94%
2021/03/30	0	0.00	1	15.05	15.30	-1	188	-0.53%
2021/03/24	1	14.65	0	0.00	14.60	1	168	0.59%
2021/03/02	2	14.00	0	0.00	14.15	2	156	1.28%
2021/01/27	0	0.00	3	12.00	12.00	-3	82	-3.63%
2020/05/19	0	0.00	32	11.95	12.00	-32	98	-32.60%
2020/05/18	0	0.00	6	11.70	11.75	-6	95	-6.25%
2020/05/13	0	0.00	10	11.95	11.95	-10	92	-10.81%
2020/05/11	0	0.00	10	11.95	11.95	-10	92	-10.76%
2020/04/14	0	0.00	10	12.10	12.10	-10	73	-13.57%
2020/04/09	23	10.77	0	0.00	10.90	23	62	36.61%
2020/04/08	5	10.70	0	0.00	10.80	5	61	8.14%
2020/04/01	16	10.30	0	0.00	10.55	16	55	29.06%
2020/03/30	24	10.76	0	0.00	10.90	24	50	47.97%
2020/03/16	0	0.00	1	10.35	10.35	-1	41	-2.39%
2020/02/20	0	11.10	0	0.00	11.00	0	31	0.00%
2020/02/06	0	0.00	1	11.00	11.05	-1	31	-3.20%
2019/07/16	0	0.00	1	12.10	12.10	-1	47	-2.09%
2019/07/08	0.5	12.00	0	0.00	11.95	0.5	48	1.05%
2019/07/05	0.1	11.95	0	0.00	12.00	0.1	48	0.11%
2019/07/01	0	11.90	0	0.00	11.90	0	52	0.00%
2019/05/16	0.3	12.55	0	0.00	12.60	0.3	77	0.39%
2019/05/03	0	0.00	2	13.15	13.15	-2	78	-2.54%
2019/05/02	0	0.00	1	13.20	13.15	-1	79	-1.26%
2019/04/19	1	13.10	0	0.00	13.00	1	82	1.21%
2019/03/26	2	13.40	0	0.00	13.40	2	75	2.64%
2019/02/14	0	0.00	10	11.90	11.90	-10	42	-23.73%
2018/08/31	5	13.80	0	0.00	14.75	5	154	3.25%
2018/08/30	5	13.90	0	0.00	14.30	5	146	3.41%
2018/06/12	4	16.75	0	0.00	16.70	4	424	0.94%
2018/06/06	0	0.00	1	17.00	17.00	-1	588	-0.17%
2018/06/05	4	17.20	5	17.05	17.10	-1	614	-0.16%
2018/05/31	0	0.00	1	16.70	16.65	-1	726	-0.14%
2018/04/26	1	17.45	0	0.00	17.00	1	881	0.11%
2018/04/25	3	18.22	1	18.20	18.20	2	864	0.23%
2018/04/24	4	18.50	9	18.77	19.00	-5	847	-0.59%
2018/04/23	4	18.15	4	18.25	18.30	0	814	0.00%
2018/04/12	4	18.20	4	18.10	18.15	0	800	0.00%
2018/03/31	2	18.05	2	18.08	18.15	0	774	0.00%
2018/03/29	2	18.15	2	18.40	18.40	0	763	0.00%
2018/03/27	1	18.85	1	18.90	18.90	0	746	0.00%
2018/03/21	1	18.85	0	0.00	18.80	1	723	0.14%
2018/03/19	8	19.36	5	19.57	19.10	3	695	0.43%
2018/03/16	1	19.10	1	19.20	19.15	0	654	0.00%
2018/03/14	20	19.33	20	19.20	19.10	0	623	0.00%
2018/03/12	1	19.45	0	0.00	18.50	1	544	0.18%
2018/03/09	1	19.40	0	0.00	19.40	1	480	0.21%
2018/02/22	2	17.13	2	17.05	17.00	0	268	0.00%
2018/01/30	0	0.00	24	15.85	15.80	-24	262	-9.15%
2018/01/23	10	14.70	0	0.00	14.55	10	291	3.43%
2018/01/22	4	14.55	0	0.00	14.60	4	289	1.38%
2018/01/10	10	15.10	0	0.00	15.60	10	350	2.85%