商之器 (8409)-元大-新盛券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	22.60	22.60	-1	46	-2.17%
2024/12/06	1	22.45	0	0.00	22.70	1	43	2.32%
2024/12/04	0	0.00	1	23.25	23.10	-1	42	-2.35%
2024/11/26	0	0.00	1	21.80	21.80	-1	42	-2.35%
2024/11/19	1	21.20	1	21.95	21.90	0	53	0.00%
2024/11/11	1	22.50	0	0.00	22.40	1	51	1.93%
2024/11/08	0	0.00	1	24.80	23.60	-1	49	-2.03%
2024/08/27	0	0.00	1	22.30	22.25	-1	110	-0.90%
2024/08/26	0	0.00	1	22.40	22.35	-1	110	-0.90%
2024/08/23	1	22.55	0	0.00	22.40	1	109	0.91%
2024/08/22	1	23.25	0	0.00	23.05	1	108	0.93%
2024/08/21	0	0.00	1	22.00	22.40	-1	102	-0.97%
2024/07/11	1	23.30	1	23.45	23.55	0	97	0.00%
2024/07/10	1	23.05	1	24.30	23.90	0	97	0.00%
2024/07/09	1	23.30	1	24.25	24.25	0	96	0.00%
2024/07/05	3	24.00	0	0.00	24.05	3	93	3.20%
2024/06/21	1	24.25	0	0.00	24.50	1	80	1.24%
2024/06/20	0	0.00	2	24.75	24.50	-2	78	-2.54%
2024/06/12	2	23.30	1	24.25	23.50	1	71	1.40%
2024/06/11	0	0.00	1	24.25	24.20	-1	69	-1.43%
2024/06/05	1	22.90	0	0.00	23.40	1	61	1.64%
2024/06/04	0	0.00	1	23.30	23.85	-1	54	-1.85%
2024/05/21	1	20.95	0	0.00	21.50	1	49	2.00%
2024/02/23	0	0.00	0	24.21	24.40	0	86	0.00%
2024/02/21	0	0.00	2	24.50	24.95	-2	87	-2.28%
2024/02/02	3	23.70	0	0.00	23.75	3	85	3.53%
2023/12/08	3	25.80	0	0.00	25.50	3	91	3.26%
2023/11/28	0	0.00	1	26.95	26.30	-1	110	-0.90%
2023/11/27	1	26.40	5	27.00	27.00	-4	109	-3.67%
2023/11/24	0	0.00	1	26.25	26.05	-1	103	-0.96%
2023/11/03	0	0.00	1	25.75	25.35	-1	118	-0.84%
2023/11/02	1	25.50	0	0.00	25.85	1	123	0.81%
2023/10/23	0	0.00	1	23.45	23.60	-1	270	-0.37%
2023/10/20	0	0.00	1	23.50	23.65	-1	306	-0.33%
2023/10/19	0	0.00	2	23.70	23.70	-2	338	-0.59%
2023/10/16	0	0.00	1	24.30	24.25	-1	419	-0.24%
2023/10/05	1	26.00	0	0.00	26.00	1	446	0.22%
2023/09/26	0	0.00	5	25.92	25.90	-5	449	-1.11%
2023/09/07	3	28.52	0	0.00	28.00	3	443	0.68%
2023/09/04	0	0.00	1	25.75	25.80	-1	425	-0.24%
2023/08/11	1	27.80	0	0.00	27.05	1	424	0.24%
2023/08/09	3	28.33	0	0.00	27.55	3	422	0.71%
2023/08/08	5	28.70	1	28.55	28.30	4	420	0.95%
2023/08/07	6	29.19	0	0.00	30.10	6	419	1.43%
2023/08/04	0	0.00	1	26.50	28.45	-1	403	-0.25%
2023/07/28	2	30.20	0	0.00	30.95	2	365	0.55%
2023/07/27	1	31.75	0	0.00	31.70	1	353	0.28%
2023/07/26	1	33.55	0	0.00	33.80	1	330	0.30%
2023/07/25	0	0.00	3	34.95	34.95	-3	280	-1.07%
2023/07/24	2	31.80	1	30.35	31.80	1	246	0.41%
2023/07/19	0	0.00	2	26.55	26.90	-2	165	-1.21%
2023/07/18	4	24.80	0	0.00	25.90	4	151	2.64%
2023/07/17	0	0.00	2	23.53	24.80	-2	141	-1.41%
2023/07/03	3	23.85	0	0.00	23.50	3	329	0.91%
2023/06/28	1	23.55	0	0.00	23.50	1	343	0.29%
2023/06/12	1	23.05	0	0.00	22.75	1	367	0.27%
2023/06/08	1	23.40	0	0.00	23.40	1	372	0.27%
2023/06/02	1	23.85	0	0.00	24.05	1	383	0.26%
2023/05/24	0	0.00	2	22.90	24.55	-2	387	-0.52%
2023/04/20	0	0.00	1	26.35	25.80	-1	402	-0.25%
2023/04/19	2	26.20	0	0.00	26.90	2	397	0.50%
2023/04/18	0	0.00	1	27.25	26.70	-1	395	-0.25%
2023/04/17	1	26.90	0	0.00	27.60	1	376	0.27%
2023/04/12	0	0.00	1	25.95	25.80	-1	332	-0.30%
2023/04/11	1	26.35	1	26.50	25.90	0	321	0.00%
2023/04/10	2	25.73	12	24.70	26.95	-10	298	-3.35%
2023/04/07	4	23.78	0	0.00	24.50	4	254	1.57%
2023/03/30	3	21.55	0	0.00	21.75	3	190	1.58%
2023/03/24	2	20.90	0	0.00	21.00	2	177	1.13%
2023/03/23	3	21.20	1	21.60	21.10	2	175	1.14%
2023/03/22	0	0.00	2	20.85	20.65	-2	167	-1.19%
2023/03/16	3	20.03	0	0.00	19.55	3	169	1.77%
2023/03/14	0	0.00	1	21.05	20.90	-1	165	-0.60%
2023/03/09	0	0.00	1	21.60	21.55	-1	158	-0.63%
2023/03/07	0	0.00	5	20.95	20.95	-5	152	-3.27%
2023/03/03	1	20.50	1	21.20	20.65	0	146	0.00%
2023/02/22	1	19.80	0	0.00	19.70	1	133	0.75%
2023/02/15	1	20.25	0	0.00	20.60	1	124	0.81%
2023/02/14	0	0.00	1	21.20	21.05	-1	119	-0.84%
2023/02/13	0	0.00	2	20.85	20.95	-2	101	-1.98%
2023/02/07	1	18.70	0	0.00	18.75	1	80	1.24%
2023/01/17	1	18.80	0	0.00	18.70	1	75	1.32%
2023/01/10	1	18.75	0	0.00	18.75	1	84	1.19%
2022/09/07	0	0.00	10	21.88	22.00	-10	385	-2.60%
2022/09/01	0	0.00	2	23.35	24.60	-2	405	-0.49%
2022/08/31	1	22.60	0	0.00	22.40	1	395	0.25%
2022/08/04	1	20.45	0	0.00	20.95	1	603	0.17%
2022/08/03	0	0.00	1	21.15	21.15	-1	626	-0.16%
2022/08/02	1	22.75	0	0.00	22.25	1	654	0.15%
2022/06/16	4	25.28	0	0.00	24.95	4	862	0.46%
2022/06/13	6	27.90	0	0.00	27.45	6	832	0.72%
2022/06/07	0	0.00	1	25.05	27.60	-1	734	-0.14%
2022/05/30	0	0.00	2	25.75	25.05	-2	652	-0.31%
2022/05/24	2	22.10	0	0.00	21.80	2	587	0.34%
2022/05/16	0	0.00	5	23.00	21.85	-5	509	-0.98%
2022/05/11	1	23.00	0	0.00	23.00	1	468	0.21%
2022/05/10	5	25.55	0	0.00	25.55	5	441	1.13%
2022/05/03	0	0.00	2	29.50	28.20	-2	329	-0.61%
2022/04/20	0	0.00	9.7	31.45	31.40	-9.7	255	-3.81%
2022/04/18	1	30.05	0	0.00	30.05	1	152	0.65%
2022/03/18	0	18.00	0	0.00	16.55	0	26	0.00%
2022/03/09	0	16.10	0	0.00	16.45	0	27	0.01%
2022/01/26	0	0.00	1	17.10	17.10	-1	36	-2.72%
2021/11/23	0	15.85	0	0.00	15.70	0	20	0.00%
2021/07/13	0	0.00	2	22.68	23.00	-2	159	-1.25%
2021/07/12	1	21.50	0	0.00	21.50	1	134	0.74%
2021/06/08	0	0.00	1	21.10	19.75	-1	87	-1.14%
2021/06/03	0	0.00	1	18.00	18.05	-1	70	-1.41%
2021/06/02	1	18.40	0	0.00	18.15	1	70	1.42%
2021/05/04	0	0.00	1	23.35	20.45	-1	53	-1.87%
2021/04/09	0	20.25	0	0.00	18.40	0	34	0.01%
2021/01/11	0	0.00	1	21.25	20.50	-1	29	-3.34%
2021/01/08	0	0.00	1	22.65	21.25	-1	28	-3.51%
2021/01/07	0	0.00	1	18.75	20.60	-1	20	-4.78%
2020/12/24	0	0.00	1	18.45	18.25	-1	16	-5.92%
2020/10/20	1	18.50	0	0.00	18.50	1	41	2.44%
2020/10/15	1	18.60	0	0.00	18.65	1	46	2.14%
2020/10/14	1	18.80	0	0.00	18.60	1	51	1.93%
2020/10/12	1	18.50	0	0.00	18.85	1	56	1.76%
2020/10/05	1	18.80	0	0.00	18.75	1	111	0.90%
2020/09/24	1	18.95	0	0.00	18.80	1	121	0.82%
2020/09/15	0	0.00	2	19.00	19.20	-2	135	-1.47%
2020/08/26	0	0.00	1	20.45	20.45	-1	186	-0.54%
2020/08/25	1	20.10	0	0.00	20.00	1	186	0.54%
2020/08/13	0	0.00	1	20.00	19.65	-1	191	-0.52%
2020/07/21	1	21.45	0	0.00	21.15	1	216	0.46%
2020/07/13	0	0.00	3	26.25	25.50	-3	199	-1.50%
2020/07/10	2	26.30	1	26.90	27.00	1	187	0.53%
2020/07/09	2	24.55	0	0.00	24.55	2	162	1.23%
2020/07/07	13	20.43	0	0.00	20.35	13	148	8.73%
2020/07/01	2	21.25	0	0.00	21.00	2	145	1.37%
2020/06/17	0	0.00	1	23.40	23.10	-1	124	-0.80%
2020/06/16	0	0.00	1	22.00	23.35	-1	116	-0.86%
2020/04/30	0	18.20	0	0.00	18.20	0	197	0.00%
2020/04/06	0	14.20	0	0.00	14.10	0	171	0.00%
2020/02/20	0	23.20	0	0.00	23.20	0	93	0.00%
2020/02/14	0	0.00	1	24.40	24.05	-1	77	-1.29%
2020/02/13	0	0.00	1	24.85	24.20	-1	71	-1.41%
2020/02/12	0	0.00	1	22.60	22.60	-1	57	-1.73%
2020/02/05	0	0.00	1	19.30	19.55	-1	34	-2.94%
2020/02/04	0	0.00	1	17.80	17.80	-1	20	-4.77%
2020/02/03	0	0.00	2	16.15	16.20	-2	14	-14.07%
2020/01/20	2	14.75	0	0.00	14.75	2	11	17.22%
2019/11/14	0	0.00	20	14.06	14.40	-20	6	-289.86%
2019/02/25	0	0.00	1	17.50	17.40	-1	28	-3.52%
2018/05/21	0	0.00	1	16.90	16.90	-1	253	-0.39%
2018/05/04	2	18.90	0	0.00	18.80	2	243	0.82%
2018/03/23	0	0.00	1	20.60	22.00	-1	92	-1.08%
2018/03/22	20	20.60	0	0.00	20.60	20	70	28.27%
2018/01/15	0	0.00	1	15.05	15.40	-1	16	-6.12%
2018/01/02	1	14.70	0	0.00	14.70	1	16	5.97%