紅木-KY (8426)-元大-新盛券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
42.90
漲跌
▲0.35
漲幅
+0.82%
成交量
17張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	2	43.28	43.05	-2	75	-2.63%
2024/12/25	0	0.00	5	44.34	44.15	-5	80	-6.19%
2024/12/17	1	46.05	1	45.65	45.65	0	81	0.00%
2024/12/16	6	46.41	1	46.45	46.50	5	80	6.21%
2024/11/29	0	0.00	1	44.45	44.50	-1	99	-1.01%
2024/11/28	1	43.60	0	0.00	43.80	1	100	1.00%
2024/11/21	0	0.00	1	45.60	45.45	-1	130	-0.76%
2024/11/20	1	45.05	0	0.00	45.05	1	130	0.76%
2024/11/15	1	46.50	1	46.50	46.60	0	129	0.00%
2024/11/14	0.1	47.00	0	0.00	47.15	0.1	128	0.04%
2024/11/12	2	48.78	1	47.20	47.20	1	129	0.77%
2024/11/11	1	48.60	1	49.15	49.80	0	124	0.00%
2024/11/08	1	49.10	1	47.70	47.70	0	120	0.00%
2024/11/04	1	49.15	1	48.55	48.55	0	125	0.00%
2024/11/01	1	49.55	1	49.90	49.60	0	127	0.00%
2024/10/30	1	49.80	1	50.40	50.30	0	126	0.00%
2024/10/29	1	48.75	1	49.25	49.05	0	119	0.00%
2024/10/18	0	0.00	1	49.45	48.65	-1	120	-0.83%
2024/10/15	0	0.00	1	48.00	48.00	-1	116	-0.86%
2024/10/14	1	47.70	1	47.50	47.50	0	116	0.00%
2024/10/11	1	47.75	1	49.35	49.05	0	122	0.00%
2024/10/07	1	46.30	2	46.73	46.70	-1	123	-0.81%
2024/10/04	1	47.05	1	46.00	46.00	0	124	0.00%
2024/09/27	2	46.68	1	46.00	46.00	1	130	0.77%
2024/09/25	0	0.00	1	47.70	46.95	-1	131	-0.76%
2024/09/23	1	47.05	0	0.00	47.05	1	135	0.75%
2024/09/20	0	48.00	0	0.00	47.60	0	135	0.01%
2024/09/19	1	48.35	1	48.30	48.30	0	137	0.00%
2024/09/18	0	0.00	1	47.75	47.75	-1	138	-0.72%
2024/09/09	1	45.95	2	47.90	47.95	-1	141	-0.70%
2024/09/06	0	0.00	3	47.20	47.70	-3	138	-2.17%
2024/09/05	1	45.10	1	44.10	44.10	0	137	0.00%
2024/09/03	0	0.00	1	46.50	46.50	-1	137	-0.73%
2024/08/28	2	47.58	1	48.10	48.70	1	137	0.73%
2024/08/26	1	45.00	0	0.00	48.75	1	120	0.83%
2024/08/23	0	0.00	4	43.54	44.35	-4	115	-3.48%
2024/08/19	0	0.00	2	40.30	40.25	-2	135	-1.48%
2024/08/07	0	0.00	1	42.00	41.75	-1	151	-0.66%
2024/08/06	1	41.00	0	0.00	38.65	1	152	0.66%
2024/08/05	0	0.00	0	42.60	42.05	0	148	-0.02%
2024/07/19	0	0.00	1	50.60	50.00	-1	150	-0.67%
2024/07/12	0	0.00	1	52.80	52.20	-1	153	-0.65%
2024/07/11	0	0.00	1	51.00	51.80	-1	147	-0.68%
2024/07/09	3	50.80	0	0.00	50.70	3	150	2.00%
2024/07/05	0	0.00	2	53.10	52.80	-2	153	-1.30%
2024/07/04	0	0.00	12	53.00	52.80	-12	156	-7.68%
2024/07/03	0	0.00	2	52.50	52.40	-2	155	-1.29%
2024/07/02	0	0.00	2	52.50	51.70	-2	159	-1.25%
2024/07/01	0	0.00	1	51.50	51.70	-1	160	-0.62%
2024/06/28	0.1	51.20	0	0.00	50.90	0.1	163	0.04%
2024/06/27	2.1	51.05	0	0.00	51.20	2.1	165	1.27%
2024/06/25	20	51.55	0	0.00	51.90	20	169	11.82%
2024/06/21	0.1	52.45	0	0.00	52.20	0.1	176	0.06%
2024/06/20	2	52.60	0	0.00	52.80	2	176	1.14%
2024/06/19	4	53.78	2	53.10	53.20	2	178	1.12%
2024/06/18	2	52.40	1	52.80	52.20	1	174	0.57%
2024/06/17	0	0.00	1	53.50	53.20	-1	183	-0.54%
2024/06/13	1	53.70	0	0.00	53.70	1	234	0.43%
2024/06/12	0	0.00	1	54.30	53.80	-1	269	-0.37%
2024/06/11	1.1	52.91	0	0.00	52.80	1.1	295	0.36%
2024/06/06	0	0.00	1	53.20	53.20	-1	317	-0.32%
2024/06/04	0.1	53.80	0	0.00	53.80	0.1	330	0.02%
2024/06/03	1.1	54.21	0	0.00	54.20	1.1	335	0.32%
2024/05/30	0	0.00	1	56.00	54.60	-1	357	-0.28%
2024/05/29	1	56.10	1	55.30	55.30	0	360	0.00%
2024/05/28	1	58.20	1	56.40	56.40	0	367	0.00%
2024/05/27	0	0.00	3	57.17	57.60	-3	373	-0.80%
2024/05/24	1	52.30	1	53.20	52.40	0	371	0.00%
2024/05/23	1	52.30	0	0.00	52.10	1	378	0.26%
2024/05/22	0.1	54.00	0	0.00	53.90	0.1	384	0.01%
2024/05/21	0.1	54.20	0	0.00	54.00	0.1	386	0.02%
2024/05/13	0	0.00	2	58.05	58.70	-2	426	-0.47%
2024/05/09	1	56.70	1	58.90	56.70	0	435	0.00%
2024/05/08	0	0.00	1	56.60	57.90	-1	436	-0.23%
2024/05/06	0	0.00	3	56.50	56.50	-3	447	-0.67%
2024/05/02	0.1	56.20	8	56.00	56.00	-8	460	-1.73%
2024/04/29	0.1	56.50	0	0.00	56.10	0.1	478	0.01%
2024/04/25	0.1	55.70	0	0.00	55.60	0.1	484	0.01%
2024/04/22	0.1	54.50	0	0.00	54.20	0.1	499	0.01%
2024/04/12	0	0.00	4	58.65	58.20	-4	545	-0.73%
2024/04/10	0.1	59.20	0	0.00	59.10	0.1	553	0.01%
2024/04/08	4	59.60	0	0.00	59.60	4	576	0.69%
2024/04/03	1	60.20	0	0.00	60.20	1	594	0.17%
2024/03/28	3	60.10	5	60.80	60.20	-2	749	-0.27%
2024/03/27	5	59.86	0	0.00	59.70	5	757	0.66%
2024/03/25	0	0.00	0.1	61.00	60.70	-0.1	782	-0.01%
2024/03/21	1	61.80	0	0.00	60.50	1	815	0.12%
2024/03/20	3	60.80	7	62.70	60.80	-4	838	-0.48%
2024/03/19	1	62.20	11	61.67	62.10	-10	879	-1.14%
2024/03/18	23.1	61.04	2	63.35	60.30	21.1	1,017	2.07%
2024/03/15	7	65.91	1	66.00	65.40	6	1,045	0.57%
2024/03/13	2	75.00	2	74.70	75.50	0	1,001	0.00%
2024/03/12	1	71.70	0	0.00	75.00	1	1,008	0.10%
2024/03/11	0.1	71.90	0	0.00	71.90	0.1	1,021	0.01%
2024/03/08	1	70.10	0	0.00	69.50	1	1,019	0.10%
2024/03/05	0	0.00	1	74.50	73.80	-1	1,015	-0.10%
2024/03/04	2	72.30	0	0.00	72.30	2	1,013	0.20%
2024/03/01	0	0.00	12	73.45	72.80	-12	1,015	-1.18%
2024/02/29	1	74.40	3	74.40	73.20	-2	1,016	-0.20%
2024/02/26	2	70.65	1	72.50	70.50	1	1,025	0.10%
2024/02/23	7	70.94	1	72.70	71.90	6	1,036	0.58%
2024/02/22	1	72.50	1	73.30	72.20	0	1,052	0.00%
2024/02/21	11	72.65	1	73.60	72.10	10	1,056	0.95%
2024/02/20	1	73.90	22	73.76	73.80	-21	1,056	-1.99%
2024/02/19	0	0.00	2	70.60	70.40	-2	1,058	-0.19%
2024/02/16	2	67.50	2	69.00	69.80	0	1,089	0.00%
2024/02/15	3	67.27	2	67.95	68.30	1	1,087	0.09%
2024/02/05	1	68.40	0	0.00	67.90	1	1,099	0.09%