柏文 (8462)-元大-新盛券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	0.1	125.00	121.50	-0.1	114	-0.09%
2024/03/14	0	123.50	0.2	125.00	125.00	-0.1	105	-0.14%
2024/03/13	0	115.50	0	0.00	117.00	0	87	0.00%
2024/03/04	0.1	109.50	0	0.00	109.00	0.1	64	0.10%
2024/02/16	0	114.00	0	0.00	114.00	0	52	0.08%
2023/12/04	0	119.00	0	0.00	117.50	0	70	0.00%
2023/11/28	0	117.00	0	0.00	116.50	0	71	0.00%
2023/11/17	0.1	120.00	0	0.00	120.00	0.1	74	0.07%
2023/07/19	1	156.00	0	0.00	153.50	1	119	0.84%
2023/07/11	0	159.00	1	159.00	159.00	-1	125	-0.80%
2023/07/07	0	0.00	7	161.00	160.50	-7	130	-5.37%
2023/07/05	0	161.45	0.1	161.00	161.00	0	128	-0.03%
2023/07/03	0.1	160.47	1.1	160.05	159.50	-1	128	-0.81%
2023/06/20	0	156.50	0	0.00	155.50	0	137	0.01%
2023/06/19	0	157.50	0	0.00	157.00	0	145	0.00%
2023/06/16	1.1	156.24	0	159.00	158.50	1.1	146	0.72%
2023/06/12	0.2	158.89	0.1	157.50	157.50	0.2	144	0.11%
2023/06/09	0.1	159.44	0.1	159.50	155.50	0	143	0.01%
2023/06/07	0.1	155.50	0.1	155.50	155.50	-0.1	137	-0.05%
2023/05/31	0	150.50	0	0.00	152.00	0	145	0.01%
2023/05/25	0	151.50	0	0.00	150.50	0	152	0.01%
2023/05/24	0	151.00	0	0.00	153.00	0	153	0.01%
2023/05/23	0.1	152.50	0	0.00	151.00	0.1	153	0.03%
2023/05/22	0	154.00	0	0.00	153.50	0	154	0.00%
2023/05/19	0	152.00	0	0.00	152.00	0	155	0.00%
2023/05/18	0	154.00	0	0.00	153.00	0	155	0.00%
2023/05/17	0	0.00	1	150.00	152.50	-1	154	-0.65%
2023/05/10	0	0.00	1	147.50	147.00	-1	149	-0.67%
2023/05/09	0	0.00	1	154.50	153.50	-1	149	-0.67%
2023/05/04	2	157.25	0.7	156.50	157.00	1.3	153	0.84%
2023/04/20	1	150.00	0	0.00	150.00	1	144	0.69%
2023/04/19	0	153.00	0	0.00	150.50	0	143	0.00%
2023/04/14	0	157.83	0.1	158.00	156.50	-0.1	139	-0.05%
2023/04/13	0.1	152.81	1.1	154.83	153.00	-0.9	134	-0.70%
2023/04/12	0	148.00	0	0.00	148.00	0	128	0.00%
2023/04/11	0	147.50	0	0.00	147.00	0	128	0.02%
2023/04/10	0	148.00	0	0.00	146.00	0	128	0.00%
2023/04/07	0	147.00	0	0.00	147.50	0	127	0.00%
2023/04/06	0	148.50	0	0.00	145.50	0	126	0.00%
2023/03/31	0	148.50	1	148.01	148.00	-1	124	-0.81%
2023/03/30	0	145.00	0	0.00	144.50	0	119	0.00%
2023/03/29	0	139.50	0	0.00	140.50	0	116	0.00%
2023/03/23	0	150.64	0	151.17	149.50	0	110	0.00%
2023/03/22	0	149.53	0	150.00	151.50	0	107	0.00%
2023/03/09	0	148.91	0	0.00	149.00	0	93	0.01%
2023/03/07	0	143.50	2	144.50	144.00	-2	89	-2.25%
2023/03/01	1	140.00	0	0.00	137.50	1	92	1.08%
2023/02/24	0	142.00	0	141.00	142.00	0	90	-0.02%
2023/02/23	1	141.48	0	0.00	141.00	1	88	1.15%
2023/02/20	1	140.49	0	140.00	140.00	1	84	1.19%
2023/02/15	1	139.50	1	139.50	138.50	0	85	0.00%
2023/02/14	1	138.00	0	0.00	139.50	1	83	1.19%
2023/02/08	0	139.00	0	139.00	137.50	0	79	0.00%
2023/02/07	0	135.50	0	136.00	140.00	0	77	0.00%
2023/02/06	0.1	128.75	0	136.00	134.00	0.1	73	0.07%
2023/02/03	1	130.50	0	0.00	128.00	1	68	1.47%
2023/02/02	0.1	129.50	0	0.00	130.00	0.1	67	0.07%
2023/01/30	0	129.00	0	129.50	128.00	0	66	-0.02%
2022/12/28	0	121.00	0	0.00	119.00	0	64	0.00%
2022/12/15	0	126.00	0	0.00	126.00	0	64	0.00%
2022/12/06	5	131.10	4	132.00	133.00	1	59	1.68%
2022/12/05	0	0.00	0.7	123.50	124.00	-0.7	55	-1.26%
2022/12/01	1	123.50	0	0.00	122.50	1	54	1.84%
2022/11/30	0	122.50	0	0.00	123.00	0	52	0.00%
2022/10/11	0.4	111.50	0	0.00	112.00	0.4	29	1.38%
2022/09/26	0	0.00	0.2	120.46	120.50	-0.2	28	-0.75%
2022/08/03	0.1	122.00	0	0.00	120.50	0.1	43	0.14%
2022/04/28	0.1	120.00	0	0.00	119.50	0.1	53	0.19%
2022/04/26	0	0.00	1	124.50	124.00	-1	52	-1.89%
2022/04/20	0	0.00	1	126.00	126.00	-1	53	-1.88%
2022/04/19	0.1	128.00	0	0.00	127.50	0.1	53	0.23%
2022/04/15	1	129.00	0	0.00	129.00	1	53	1.86%
2022/03/28	0	0.00	1	129.00	128.50	-1	57	-1.74%
2022/03/01	0	135.50	0	0.00	134.50	0	73	0.05%
2022/01/17	1	127.50	0	0.00	127.50	1	84	1.19%
2022/01/11	1	130.00	0	0.00	130.00	1	82	1.21%
2021/11/26	1	138.00	0	0.00	137.50	1	63	1.57%
2021/10/12	0	0.00	0.1	140.50	140.50	-0.1	76	-0.07%
2021/09/30	0	0.00	0.6	140.28	140.50	-0.6	121	-0.47%
2021/08/26	0	142.00	0	0.00	142.00	0	136	0.01%
2021/08/17	0	136.50	0	0.00	135.50	0	138	0.03%
2021/08/11	0	147.00	0	0.00	144.00	0	139	0.01%
2021/08/09	0	153.00	0	0.00	153.00	0	143	0.01%
2021/07/23	0	160.50	0	0.00	161.00	0	165	0.01%
2021/07/19	0.1	160.15	0	0.00	158.50	0.1	162	0.05%
2021/07/14	0	0.00	1.4	159.07	160.00	-1.4	159	-0.88%
2021/07/13	0	157.00	0	0.00	155.50	0	158	0.02%
2021/07/12	0	159.00	0	0.00	160.00	0	154	0.01%
2021/07/09	0	160.63	0	0.00	160.50	0	151	0.03%
2021/07/08	0	156.00	0	0.00	166.50	0	143	0.01%
2021/07/05	0	0.00	0.8	145.50	144.50	-0.8	116	-0.70%
2021/07/01	0	0.00	1	143.00	143.50	-1	122	-0.82%
2021/06/29	0	0.00	3	140.00	140.00	-3	122	-2.45%
2021/06/11	0.4	144.00	0	0.00	144.00	0.4	138	0.29%
2021/06/07	0	145.00	0	0.00	143.50	0	150	0.01%
2021/05/28	0	141.50	0	0.00	141.50	0	146	0.01%
2021/05/27	0	0.00	1	138.00	142.00	-1	146	-0.68%
2021/05/14	0	139.50	0	0.00	139.00	0	152	0.01%
2021/05/11	1	150.00	0	0.00	146.50	1	136	0.73%
2021/05/10	1	153.00	0	0.00	154.00	1	134	0.74%
2021/05/04	2	149.02	0	0.00	150.00	2	136	1.49%
2021/04/29	0.1	161.50	0	0.00	161.50	0.1	128	0.08%
2021/04/27	1	163.00	0	0.00	164.00	1	133	0.75%
2021/04/22	0.2	162.50	0	0.00	162.00	0.2	133	0.11%
2021/04/08	1	172.50	0	0.00	172.00	1	133	0.75%
2021/03/29	0	165.50	0	0.00	164.50	0	128	0.02%
2021/03/23	0	167.50	0	0.00	164.00	0	128	0.02%
2021/03/22	0.1	169.00	0	0.00	168.00	0.1	128	0.08%
2021/03/04	0	159.00	0	0.00	158.00	0	108	0.00%
2021/01/21	0.1	139.00	0	0.00	138.00	0.1	92	0.05%
2021/01/04	0.1	158.50	0	0.00	158.50	0.1	79	0.13%
2020/11/11	1	166.00	0	0.00	167.00	1	72	1.38%
2020/10/30	0	0.00	0.3	157.50	156.50	-0.3	79	-0.39%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.08%
2020/09/24	1	154.00	0	0.00	155.50	1	131	0.76%
2020/09/16	0	0.00	0.1	168.50	167.00	-0.1	140	-0.04%
2020/08/20	0.2	170.00	0	0.00	168.00	0.2	200	0.10%
2020/08/06	0.2	172.50	0	0.00	171.50	0.2	270	0.07%
2020/07/21	0.2	182.00	0	0.00	182.00	0.2	349	0.04%
2020/07/17	1	180.00	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	0.2	197.00	196.50	-0.2	345	-0.05%
2020/07/14	3.1	189.74	0	0.00	190.00	3.1	346	0.89%
2020/07/06	1	192.00	0	0.00	198.00	1	360	0.28%
2020/06/30	1	182.50	0	0.00	184.00	1	360	0.28%
2020/06/29	0	0.00	0	180.00	177.50	0	359	-0.01%
2020/06/17	0.2	192.00	0	0.00	190.50	0.2	369	0.05%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.03%
2020/06/10	0	0.00	1	197.50	199.50	-1	389	-0.26%
2020/06/08	8	205.44	0	0.00	204.00	8	397	2.01%
2020/06/04	2	203.00	0	0.00	203.00	2	392	0.51%
2020/06/03	5	204.50	0	0.00	202.50	5	394	1.27%
2020/06/02	0.1	201.00	0	0.00	201.00	0.1	393	0.03%
2020/06/01	0	0.00	2	203.00	202.50	-2	391	-0.51%
2020/05/28	1	197.00	0	0.00	195.50	1	384	0.26%
2020/05/26	3	196.67	0	0.00	193.50	3	385	0.78%
2020/05/22	0	0.00	1	196.00	196.50	-1	377	-0.27%
2020/05/21	0	200.50	0	0.00	201.00	0	373	0.01%
2020/05/19	2	193.50	2	194.00	192.00	0	350	0.00%
2020/05/18	0	0.00	5	187.00	187.50	-5	333	-1.50%
2020/05/14	5	179.50	0	0.00	176.00	5	321	1.55%
2020/05/08	1	164.00	0	0.00	165.00	1	300	0.33%
2020/05/04	0	0.00	8	162.50	167.00	-8	290	-2.75%
2020/04/30	1	173.00	0	0.00	168.00	1	287	0.35%
2020/04/29	1	162.00	1	163.00	165.50	0	278	0.00%
2020/04/20	2	137.75	2	140.00	146.50	0	264	0.00%
2020/04/17	0.2	145.50	0	0.00	144.00	0.2	257	0.08%
2020/04/15	6	150.58	0	0.00	148.50	6	252	2.38%
2020/04/14	0	0.00	1	141.00	142.50	-1	244	-0.41%
2020/04/09	3	138.00	0	0.00	137.00	3	242	1.24%
2020/03/30	0.2	137.00	1	130.00	135.00	-0.8	239	-0.33%
2020/03/26	0	0.00	0.1	140.50	139.00	-0.1	236	-0.04%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.04%
2020/03/20	1	107.00	0	0.00	112.50	1	231	0.43%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/17	0.2	131.50	0	0.00	129.50	0.2	209	0.10%
2020/03/16	0.2	144.00	0	0.00	142.50	0.2	201	0.10%
2020/03/12	0	0.00	6	161.00	159.00	-6	196	-3.05%
2020/03/10	0.1	169.50	0	0.00	168.00	0.1	193	0.05%
2020/03/09	0.2	166.50	0	0.00	164.50	0.2	191	0.10%
2020/02/21	1	177.50	0	0.00	178.50	1	214	0.47%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/11	1.3	173.85	0	0.00	173.00	1.3	238	0.54%
2020/02/07	1	172.00	1	172.50	171.50	0	240	0.00%
2020/02/06	0.2	179.50	1	177.50	177.50	-0.8	238	-0.34%
2020/01/31	2.8	168.11	0	0.00	168.50	2.8	232	1.20%
2020/01/20	1	196.00	0	0.00	195.00	1	213	0.47%
2020/01/13	1	195.00	0	0.00	195.00	1	225	0.44%
2020/01/07	0	0.00	2	193.00	192.00	-2	230	-0.87%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.04%
2019/12/20	0	200.00	0	0.00	199.50	0	259	0.01%
2019/12/16	0.1	194.50	0	0.00	193.50	0.1	276	0.04%
2019/12/10	1	187.50	0	0.00	186.50	1	276	0.36%
2019/12/06	1	190.00	0	0.00	190.00	1	271	0.37%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	1	189.00	0	0.00	190.50	1	279	0.36%
2019/11/29	1.2	193.25	0	0.00	193.00	1.2	286	0.42%
2019/11/22	0	0.00	1	194.00	192.50	-1	282	-0.35%
2019/11/18	1	205.50	0	0.00	205.50	1	286	0.35%
2019/11/12	1	200.00	0	0.00	201.00	1	295	0.34%
2019/11/11	1	206.00	0	0.00	207.00	1	291	0.34%
2019/10/14	0.1	228.00	0	0.00	226.50	0.1	382	0.02%
2019/10/08	1	235.00	0	0.00	234.50	1	393	0.25%
2019/09/24	0	0.00	1	243.00	241.50	-1	451	-0.22%
2019/09/20	1	233.50	0	0.00	236.00	1	439	0.23%
2019/09/12	0.1	229.00	0	0.00	229.00	0.1	437	0.03%
2019/09/10	0.4	233.50	0	0.00	233.50	0.4	437	0.09%
2019/09/06	0	0.00	1	236.50	238.00	-1	435	-0.23%
2019/09/05	0	0.00	0.1	239.50	234.50	-0.1	442	-0.02%
2019/09/02	0.5	230.00	0	0.00	231.00	0.5	428	0.12%
2019/08/28	0	0.00	1	226.00	224.00	-1	420	-0.24%
2019/08/21	1	232.00	0	0.00	234.00	1	418	0.24%
2019/08/02	0	0.00	2	227.00	225.00	-2	398	-0.50%
2019/07/24	0	0.00	1	244.00	253.50	-1	384	-0.26%
2019/07/23	1	240.00	0	0.00	237.00	1	364	0.27%
2019/07/17	1	253.50	1	252.50	255.00	0	334	0.00%
2019/07/16	1	256.50	1	251.50	254.50	0	328	0.00%
2019/07/15	0	0.00	1	254.50	254.50	-1	324	-0.31%
2019/07/10	3	280.00	0	0.00	279.50	3	290	1.03%
2019/07/08	3	279.00	0	0.00	277.00	3	276	1.09%
2019/06/28	0	0.00	1	259.50	261.50	-1	227	-0.44%
2019/06/17	1	262.00	1	259.00	260.00	0	210	0.00%
2019/06/06	0	0.00	1	245.00	246.00	-1	203	-0.49%
2019/05/31	1	242.00	0	0.00	242.00	1	202	0.49%
2019/05/27	1	255.00	0	0.00	255.00	1	189	0.53%
2019/05/24	4	245.00	2	244.50	246.50	2	177	1.13%
2019/05/23	1	236.00	0	0.00	236.50	1	163	0.61%
2019/05/22	0	0.00	2	230.50	232.00	-2	159	-1.25%
2019/05/21	0	0.00	1	222.50	222.00	-1	154	-0.65%
2019/04/29	0	0.00	3	199.00	198.50	-3	104	-2.86%
2019/04/11	0	0.00	1	184.50	187.00	-1	87	-1.15%
2019/04/10	0	0.00	1	182.00	182.00	-1	81	-1.23%
2019/03/14	1	182.00	0	0.00	180.00	1	66	1.50%
2019/03/12	0	0.00	0.4	184.00	183.50	-0.4	63	-0.68%
2019/03/11	1	180.00	0	0.00	182.50	1	61	1.62%
2019/02/25	1	170.50	0	0.00	170.00	1	56	1.78%
2019/02/18	1	169.50	0	0.00	169.50	1	54	1.82%
2018/07/20	1	190.50	1	196.00	192.00	0	173	0.00%
2018/01/17	0	0.00	1	158.00	158.00	-1	233	-0.43%