山林水 (8473)-元大-新盛券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	36.25	0	0.00	36.55	5	1,055	0.47%
2024/11/12	0.1	38.00	0	0.00	38.45	0.1	1,154	0.01%
2024/10/25	0.1	42.30	0	0.00	42.20	0.1	1,446	0.01%
2024/10/24	6	42.20	0	0.00	42.55	6	1,521	0.39%
2024/10/18	0	0.00	0.1	42.25	42.45	-0.1	2,932	0.00%
2024/10/17	2.1	42.03	0	0.00	42.25	2.1	3,248	0.06%
2024/10/11	0	0.00	2	42.35	42.05	-2	3,582	-0.06%
2024/09/27	0	0.00	1	46.35	46.35	-1	3,957	-0.03%
2024/09/26	4	46.93	0	0.00	46.35	4	4,022	0.10%
2024/09/24	0	0.00	0	48.09	48.00	0	4,061	0.00%
2024/09/23	0	48.47	5.2	49.41	48.65	-5.1	4,049	-0.13%
2024/09/19	0	46.80	0	0.00	46.60	0	3,893	0.00%
2024/09/18	0	46.89	15	47.65	46.65	-15	3,899	-0.38%
2024/09/12	5	46.25	0	0.00	45.90	5	3,934	0.13%
2024/09/03	0	0.00	1	46.95	46.90	-1	3,859	-0.03%
2024/09/02	0	0.00	1	47.25	47.35	-1	3,847	-0.03%
2024/08/30	1	46.95	2	46.60	46.90	-1	3,815	-0.03%
2024/08/28	1	46.20	2	45.75	45.65	-1	3,788	-0.03%
2024/08/27	0	43.53	0	0.00	44.75	0	3,727	0.00%
2024/08/26	0	42.65	1	42.70	42.75	-1	3,706	-0.03%
2024/08/23	10	41.70	0	0.00	42.10	10	3,706	0.27%
2024/08/22	1	42.45	0	0.00	42.35	1	3,707	0.03%
2024/08/20	0	0.00	1	42.95	43.00	-1	3,709	-0.03%
2024/08/19	1	42.40	0	0.00	42.10	1	3,713	0.03%
2024/08/16	1	42.75	2	42.65	42.45	-1	3,704	-0.03%
2024/08/14	0	43.00	0	0.00	42.95	0	3,690	0.00%
2024/08/05	2	43.30	0	0.00	41.40	2	3,656	0.05%
2024/08/02	11.4	46.55	11	46.05	46.00	0.4	3,628	0.01%
2024/08/01	0	48.10	0	0.00	48.00	0	3,619	0.00%
2024/07/31	1.4	47.97	0	0.00	47.65	1.4	3,632	0.04%
2024/07/30	0.1	47.09	0	0.00	48.35	0.1	3,612	0.00%
2024/07/23	2.3	52.71	2	53.10	51.10	0.3	3,496	0.01%
2024/07/22	14	54.58	10	56.47	51.30	4	3,306	0.12%
2024/07/19	0	54.90	2	54.30	56.90	-2	2,454	-0.08%
2024/07/18	10	51.89	3	52.10	51.80	7	2,358	0.30%
2024/07/17	0	0.00	10	49.60	48.80	-10	2,220	-0.45%
2024/07/16	1	48.11	1	48.20	48.40	0	2,533	0.00%
2024/07/15	1	48.51	1.4	48.58	48.75	-0.4	3,164	-0.01%
2024/07/11	0.2	44.88	0	0.00	44.30	0.2	3,277	0.01%
2024/07/10	2.1	46.25	0	0.00	45.65	2.1	3,282	0.06%
2024/07/09	0.1	47.00	45	47.42	46.20	-44.9	3,273	-1.37%
2024/07/08	46	49.97	1	49.60	49.10	45	3,202	1.41%
2024/07/04	10	46.37	0	0.00	46.30	10	3,023	0.33%
2024/07/03	0	0.00	3	45.43	45.40	-3	2,976	-0.10%
2024/07/02	5	45.65	4	44.81	45.00	1	2,944	0.03%
2024/07/01	3	45.05	1	45.10	44.05	2	2,876	0.07%
2024/06/25	10	42.15	10	42.20	42.20	0	2,839	0.00%
2024/06/24	0	0.00	1	43.30	42.35	-1	2,845	-0.04%
2024/06/21	0	0.00	1	44.15	43.70	-1	2,902	-0.03%
2024/06/20	1	44.10	0	0.00	44.50	1	2,939	0.03%
2024/06/19	12	44.26	11	44.05	44.05	1	3,096	0.03%
2024/06/18	2	43.68	3	43.15	43.55	-1	3,104	-0.03%
2024/06/14	0	0.00	2	40.60	41.45	-2	3,084	-0.06%
2024/06/12	0	0.00	1	40.00	39.55	-1	3,103	-0.03%
2024/06/06	0	0.00	1	40.00	40.00	-1	3,105	-0.03%
2024/05/30	1	39.55	0	0.00	39.50	1	3,157	0.03%
2024/05/24	2	39.80	0	0.00	39.85	2	3,280	0.06%
2024/05/20	10	43.00	10	42.45	42.45	0	3,302	0.00%
2024/05/16	1	44.20	3	43.95	44.20	-2	3,339	-0.06%
2024/05/15	2	43.38	1	42.95	42.90	1	3,349	0.03%
2024/05/10	1	42.70	1	42.95	43.00	0	3,331	0.00%
2024/05/08	1	42.05	1	41.95	42.90	0	3,364	0.00%
2024/05/07	0	0.00	0.2	42.15	42.35	-0.2	3,350	-0.01%
2024/05/06	1	43.50	2	43.85	42.10	-1	3,330	-0.03%
2024/04/30	1	45.00	1	45.50	44.35	0	3,244	0.00%
2024/04/24	1	45.75	1	46.40	46.50	0	3,071	0.00%
2024/04/23	0	0.00	0.1	47.80	45.80	-0.1	2,964	0.00%
2024/04/22	13.1	50.20	19	46.95	44.60	-5.9	2,780	-0.21%
2024/04/19	7.2	50.60	14	50.74	49.55	-6.8	2,388	-0.28%
2024/04/18	16	47.17	11	47.41	47.75	5	1,659	0.30%
2024/04/17	10	42.36	4	43.33	43.45	6	1,450	0.41%
2024/04/12	1	39.70	0	0.00	39.30	1	1,305	0.08%
2024/03/28	1	42.75	1	42.30	42.25	0	1,156	0.00%
2024/03/26	1	41.55	0	0.00	41.85	1	1,123	0.09%
2024/03/25	1	42.80	2	43.08	42.55	-1	1,048	-0.10%
2024/03/22	9	44.48	6	43.03	43.10	3	988	0.30%
2024/03/21	1	42.25	1	42.65	43.25	0	808	0.00%
2024/03/20	2	40.38	0	0.00	40.40	2	747	0.27%
2024/03/19	2	40.25	1	40.75	40.50	1	733	0.14%
2024/03/18	0	40.80	0	40.80	40.65	0	709	0.00%
2024/03/07	1	40.20	0	0.00	40.15	1	625	0.16%
2024/03/06	0	0.00	1	41.15	41.35	-1	612	-0.16%
2024/03/05	1	39.75	3	39.90	39.85	-2	589	-0.34%
2024/03/01	0	0.00	1	41.30	41.40	-1	547	-0.18%
2024/02/29	6	42.28	6	41.85	42.15	0	514	0.00%
2024/02/27	1	40.15	3	40.62	40.15	-2	448	-0.45%
2024/02/26	1	39.80	0	0.00	39.90	1	400	0.25%
2024/02/23	1	36.85	0	0.00	36.75	1	352	0.28%
2024/02/19	5	37.00	2	37.17	37.50	3	289	1.03%
2024/02/16	2	34.73	0	0.00	35.10	2	253	0.79%
2024/02/05	0	0.00	3	32.65	32.65	-3	223	-1.34%
2024/02/02	0	0.00	2	31.90	31.65	-2	207	-0.96%
2024/02/01	2	33.63	3.3	33.80	33.70	-1.3	192	-0.67%
2024/01/31	0	30.95	3	32.10	32.20	-3	142	-2.10%
2024/01/23	0	0.00	2	29.00	29.25	-2	111	-1.79%
2024/01/19	0	0.00	2	29.05	28.90	-2	110	-1.82%
2023/12/25	10	31.15	10	31.00	31.00	0	94	0.00%
2023/12/12	0	0.00	2	29.90	29.90	-2	82	-2.42%
2023/12/08	0	0.00	1	30.55	30.60	-1	80	-1.25%
2023/12/07	10	29.80	10	31.24	31.05	0	78	0.00%
2023/11/17	2	30.50	1	30.30	30.50	1	62	1.61%
2023/11/14	0	0.00	1	30.75	29.40	-1	53	-1.88%
2023/11/07	0	0.00	6	26.96	26.95	-6	33	-17.93%
2023/11/01	0	0.00	1	26.80	27.10	-1	34	-2.90%
2023/10/25	0	0.00	2	26.85	26.85	-2	35	-5.64%
2023/10/11	0	0.00	2	26.95	27.00	-2	43	-4.62%
2023/10/02	0	0.00	1	26.85	26.85	-1	45	-2.18%
2023/09/28	0	0.00	1	26.85	26.85	-1	46	-2.16%
2023/07/25	0	0.00	4	30.39	30.10	-4	54	-7.28%
2023/07/19	0	0.00	3	29.85	29.90	-3	51	-5.82%
2023/07/17	0	0.00	4	30.14	30.10	-4	52	-7.57%
2023/06/15	0	0.00	0.1	29.25	29.50	-0.1	78	-0.09%
2023/04/18	0	0.00	2	30.85	30.80	-2	178	-1.12%
2023/04/14	0	0.00	4	30.96	30.85	-4	176	-2.26%
2023/03/20	0	0.00	1	31.60	31.45	-1	153	-0.65%
2023/02/24	3	31.60	0	0.00	31.40	3	116	2.58%
2023/02/23	2	32.45	1	32.40	32.65	1	107	0.93%
2023/02/22	1	31.95	0	0.00	31.95	1	89	1.12%
2023/02/10	1	28.15	0	0.00	28.10	1	39	2.56%
2023/01/09	2	27.55	0	0.00	27.65	2	35	5.68%
2022/12/27	1	27.45	0	0.00	27.45	1	33	2.96%
2022/12/05	3	27.60	0	0.00	27.70	3	34	8.67%
2022/11/18	1	27.00	0	0.00	26.95	1	40	2.50%
2022/09/02	1	30.95	1	30.95	30.90	0	52	0.00%
2022/09/01	1	31.10	0	0.00	30.95	1	51	1.93%
2022/08/30	1	31.25	0	0.00	31.40	1	51	1.96%
2022/08/25	1.2	32.01	0	32.40	32.05	1.2	47	2.52%
2022/08/24	0.1	32.20	0	32.35	32.30	0.1	45	0.21%
2022/08/23	0.4	32.01	0	0.00	32.10	0.4	44	0.79%
2022/08/09	1	30.15	0	0.00	30.20	1	32	3.04%
2022/07/28	1	29.90	0	0.00	29.95	1	35	2.85%
2022/07/22	2	29.95	0	0.00	30.00	2	36	5.55%
2022/06/29	1	30.50	0	0.00	30.50	1	47	2.13%
2022/06/20	0	0.00	1	29.90	29.95	-1	48	-2.06%
2022/06/16	1	30.35	0	0.00	30.45	1	48	2.05%
2022/06/07	1	30.60	0	0.00	30.55	1	51	1.96%
2022/05/20	1	30.35	0	0.00	30.40	1	57	1.73%
2022/05/13	1	30.05	0	0.00	30.20	1	59	1.69%
2022/04/07	3	32.35	0	0.00	32.30	3	72	4.13%
2022/03/09	0	0.00	1	31.80	31.70	-1	77	-1.29%
2022/03/08	2	31.75	0	0.00	31.80	2	77	2.58%
2022/02/11	1	32.50	0	0.00	32.45	1	73	1.36%
2022/01/04	1	33.20	0	0.00	33.20	1	52	1.90%
2021/12/27	1	33.05	5	32.95	33.00	-4	48	-8.23%
2021/12/21	1	33.10	0	0.00	33.20	1	47	2.10%
2021/12/14	5	33.60	0	0.00	33.55	5	47	10.52%
2021/12/10	2	33.60	0	0.00	33.45	2	47	4.19%
2021/12/02	1	33.45	0	0.00	33.30	1	49	2.02%
2021/11/22	1	33.85	0	0.00	33.85	1	46	2.16%
2021/10/13	0	0.00	0.2	33.40	33.40	-0.2	57	-0.28%
2021/10/08	1	33.45	0	0.00	33.55	1	58	1.70%
2021/09/16	1	35.45	0	0.00	35.70	1	64	1.56%
2021/09/14	1	36.40	0	0.00	36.00	1	63	1.58%
2021/09/13	2	36.35	0	0.00	35.95	2	63	3.14%
2021/08/11	2	39.10	0	0.00	39.10	2	163	1.22%
2021/08/03	0	0.00	1	39.90	39.90	-1	195	-0.51%
2021/07/19	1	39.45	0	0.00	39.50	1	216	0.46%
2021/07/05	0	0.00	1	39.75	39.70	-1	241	-0.41%
2021/06/15	1	39.00	0	0.00	39.15	1	273	0.37%
2021/06/08	1	40.15	0	0.00	40.15	1	276	0.36%
2021/06/07	1	39.40	0	0.00	39.45	1	280	0.36%
2021/05/24	0	0.00	1	45.50	44.50	-1	297	-0.34%
2021/05/21	2	44.30	2	44.70	44.95	0	281	0.00%
2021/05/18	0	0.00	1	42.05	42.35	-1	254	-0.39%
2021/05/17	0	0.00	2	41.75	41.20	-2	245	-0.81%
2021/05/12	1	38.60	0	0.00	37.65	1	232	0.43%
2021/05/11	1	39.05	0	0.00	39.40	1	227	0.44%
2021/05/07	0	0.00	1	40.00	40.30	-1	227	-0.44%
2021/05/04	1	39.00	0	0.00	39.35	1	226	0.44%
2021/04/12	0	0.00	6	40.90	40.85	-6	198	-3.03%
2021/04/08	6	40.25	0	0.00	40.45	6	197	3.03%
2021/03/11	1	43.20	0	0.00	42.95	1	163	0.61%
2021/02/19	0	0.00	1	39.80	39.80	-1	99	-1.00%
2021/01/29	0	0.00	1	38.15	38.00	-1	93	-1.07%
2021/01/21	1	38.55	0	0.00	38.70	1	89	1.12%
2020/11/25	1	42.80	0	0.00	42.80	1	97	1.02%
2020/10/21	1	44.10	0	0.00	44.40	1	103	0.97%
2020/10/20	0	0.00	1	45.50	44.65	-1	105	-0.95%
2020/10/16	0	0.00	1	48.35	47.10	-1	97	-1.03%
2020/10/08	0	44.30	0	0.00	44.35	0	73	0.06%
2020/10/07	0	0.00	1	42.65	42.65	-1	64	-1.54%
2020/09/23	1	41.70	0	0.00	41.55	1	68	1.45%
2020/09/16	1	41.90	0	0.00	42.05	1	65	1.52%
2020/09/04	0.1	42.50	0	0.00	42.30	0.1	76	0.12%
2020/08/18	0.3	44.90	0	0.00	44.90	0.3	82	0.37%
2020/07/28	1	47.60	0	0.00	49.40	1	84	1.18%
2020/07/24	0	0.00	1	48.85	48.35	-1	78	-1.28%
2020/04/10	0	0.00	1	38.45	38.50	-1	85	-1.17%
2020/03/13	1	37.70	0	0.00	38.65	1	58	1.71%
2020/03/09	1	44.15	0	0.00	44.15	1	47	2.08%
2020/03/05	0	0.00	1	45.60	45.60	-1	49	-2.04%
2020/02/11	0	0.00	1	45.90	45.80	-1	59	-1.68%
2020/02/05	0	0.00	1	46.40	46.80	-1	60	-1.66%
2020/02/03	1	45.05	0	0.00	45.35	1	60	1.65%
2019/12/26	0	0.00	0.1	49.60	49.60	-0.1	93	-0.05%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/18	0	50.90	0	0.00	50.80	0	106	0.03%
2019/11/11	0	52.20	0	0.00	52.20	0	105	0.02%
2019/10/30	0	0.00	0.1	53.70	53.60	-0.1	108	-0.09%
2019/10/29	0	0.00	0	53.80	53.80	0	108	-0.02%
2019/10/22	0	0.00	0.1	56.10	56.30	-0.1	107	-0.09%
2019/08/22	0	0.00	2	50.90	50.80	-2	140	-1.42%
2019/07/10	1	51.20	0	0.00	51.70	1	272	0.37%
2019/07/05	0	0.00	1	51.70	51.70	-1	271	-0.37%
2019/07/04	0	0.00	1	51.50	51.40	-1	271	-0.37%
2019/07/03	0	0.00	4	51.80	51.60	-4	272	-1.47%
2019/07/01	2	50.60	0	0.00	51.00	2	273	0.73%
2019/06/28	1	50.60	0	0.00	50.80	1	273	0.37%
2019/05/30	2	54.00	0.1	54.10	54.50	1.9	237	0.80%
2019/05/27	0	0.00	2	53.50	54.00	-2	220	-0.91%
2019/05/24	0	0.00	1	52.20	52.20	-1	206	-0.48%
2019/05/21	11	44.61	11	44.74	49.00	0	175	0.00%
2019/05/20	1	47.50	0	0.00	47.20	1	140	0.71%
2019/05/17	0	0.00	2	51.70	51.70	-2	115	-1.73%
2019/05/16	2	53.60	0	0.00	53.00	2	100	1.99%
2019/02/27	0	60.50	0	0.00	60.10	0	82	0.00%
2018/11/01	0	0.00	0.4	57.40	57.20	-0.4	94	-0.42%
2018/10/12	0	0.00	0.2	60.50	59.90	-0.2	115	-0.17%
2018/09/07	0	0.00	0	62.90	62.10	0	135	-0.01%
2018/08/17	2	66.40	0	0.00	66.60	2	159	1.25%
2018/08/15	1	66.50	0	0.00	67.20	1	159	0.63%
2018/07/25	0.1	70.10	0	0.00	69.80	0.1	181	0.04%
2018/07/13	0	0.00	2	72.30	70.90	-2	179	-1.11%
2018/07/09	1	67.90	0	0.00	67.90	1	195	0.51%
2018/07/06	1	67.70	0	0.00	67.90	1	198	0.50%
2018/06/05	2	66.60	0	0.00	66.50	2	446	0.45%
2018/05/30	0	0.00	2	66.30	66.30	-2	441	-0.45%
2018/05/18	0	0.00	3	66.70	66.60	-3	439	-0.68%
2018/05/02	0.1	68.30	0	0.00	68.00	0.1	452	0.03%
2018/04/27	1	66.70	0	0.00	66.80	1	455	0.22%
2018/04/24	1	68.00	0	0.00	67.40	1	454	0.22%
2018/04/17	1	69.00	0	0.00	69.20	1	508	0.20%
2018/04/16	1	71.00	0	0.00	71.10	1	500	0.20%
2018/04/13	1.2	72.50	0	0.00	72.00	1.2	495	0.24%
2018/04/11	2	72.60	0	0.00	72.80	2	488	0.41%
2018/04/10	10	76.60	0	0.00	74.10	10	479	2.08%
2018/04/03	0	0.00	5	72.10	72.50	-5	434	-1.15%
2018/03/29	0	0.00	1	71.00	70.50	-1	417	-0.24%
2018/03/27	0	0.00	2	71.70	71.10	-2	409	-0.49%
2018/03/23	1	68.70	0	0.00	69.50	1	400	0.25%
2018/03/22	1	70.80	1	73.30	70.20	0	388	0.00%
2018/03/21	1	70.10	0	0.00	71.50	1	370	0.27%
2018/03/13	0	0.00	2	69.00	68.80	-2	309	-0.65%
2018/03/12	3	68.97	1	69.00	69.00	2	301	0.66%
2018/03/01	2	64.90	0	0.00	64.80	2	261	0.76%
2018/02/12	0	0.00	1	64.30	64.50	-1	254	-0.39%
2018/02/06	0	0.00	3	63.07	61.90	-3	247	-1.21%
2018/02/02	0	0.00	1	64.20	63.90	-1	229	-0.44%
2018/01/30	1	64.70	0	0.00	64.50	1	224	0.45%
2018/01/18	5	64.40	0	0.00	64.30	5	212	2.36%
2018/01/15	1	65.30	0	0.00	65.50	1	202	0.49%
2018/01/12	1	66.20	4	65.90	65.30	-3	189	-1.58%
2018/01/10	1	61.00	0	0.00	60.30	1	157	0.64%
2018/01/09	1	60.60	0	0.00	60.60	1	155	0.64%