欣雄 (8908)-元大-新盛券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
53.9
漲跌
▼0.4
漲幅
-0.74%
成交量
60張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	54.10	0	0.00	54.30	2	53	3.76%
2024/05/21	0.1	54.10	0	0.00	53.90	0.1	54	0.10%
2024/03/05	0.1	56.70	0	0.00	56.50	0.1	60	0.08%
2024/02/19	0	0.00	1	59.60	58.70	-1	58	-1.72%
2024/01/29	0	0.00	1	56.30	56.20	-1	53	-1.87%
2023/12/28	1.1	58.13	0	0.00	58.40	1.1	58	1.86%
2023/12/27	0.1	58.80	0	0.00	58.50	0.1	57	0.09%
2023/12/11	0.1	60.10	0	0.00	60.00	0.1	53	0.19%
2023/10/27	1	60.40	0	0.00	60.70	1	39	2.55%
2023/09/14	0	0.00	10	65.10	65.30	-10	33	-29.78%
2023/09/08	10	71.50	0	0.00	71.90	10	28	34.92%
2023/08/29	0	0.00	1	70.70	70.80	-1	27	-3.64%
2023/08/28	0	0.00	1	70.50	70.40	-1	27	-3.67%
2023/08/21	0	0.00	0.1	70.30	70.00	-0.1	28	-0.41%
2023/08/04	0.1	69.10	0	0.00	69.50	0.1	35	0.28%
2023/08/01	0	0.00	2	69.10	69.20	-2	36	-5.46%
2023/07/24	0	0.00	4	68.90	68.90	-4	37	-10.57%
2023/07/20	0	0.00	1	69.00	68.90	-1	38	-2.59%
2023/06/12	0.1	70.30	0	0.00	69.90	0.1	50	0.10%
2023/06/05	0.1	70.30	0	0.00	70.10	0.1	55	0.09%
2023/05/29	1	70.10	0	0.00	69.90	1	58	1.71%
2023/04/21	0	71.00	0	0.00	71.20	0	52	0.04%
2023/03/23	0.4	73.33	0	0.00	72.90	0.4	41	0.85%
2023/03/21	0.3	73.00	0	0.00	73.10	0.3	39	0.63%
2023/03/17	0	73.30	0	0.00	73.20	0	38	0.02%
2023/03/14	0	0.00	1.1	74.00	73.70	-1.1	37	-3.07%
2023/03/08	0	0.00	0.4	72.00	72.20	-0.4	35	-1.22%
2023/02/06	0	70.80	0	0.00	70.40	0	32	0.13%
2023/01/17	1	68.20	0	0.00	68.50	1	31	3.18%
2022/11/23	0	63.70	0	0.00	63.60	0	47	0.10%
2022/10/28	0	65.00	0	0.00	64.80	0	50	0.09%
2022/09/28	2	68.30	0	0.00	68.40	2	52	3.78%
2022/09/08	0	77.00	0.1	77.50	76.70	-0.1	50	-0.12%
2022/09/07	0	0.00	4	77.33	76.30	-4	50	-7.99%
2022/09/06	0	84.90	0	0.00	84.00	0	45	0.00%
2022/09/05	0.1	84.70	0	0.00	84.30	0.1	43	0.33%
2022/08/31	2	84.00	0	0.00	83.90	2	41	4.83%
2022/08/30	6	82.17	0	0.00	82.20	6	41	14.58%
2022/08/18	1	81.90	0	0.00	82.00	1	41	2.44%
2022/08/17	1	81.90	0	0.00	82.00	1	40	2.44%
2022/06/22	0	0.00	1	80.20	80.20	-1	60	-1.65%
2022/06/01	0	81.20	0	0.00	81.00	0	60	0.06%
2022/05/25	0	76.50	0	0.00	76.40	0	61	0.06%
2022/05/11	0	77.70	0	0.00	77.90	0	67	0.06%
2022/04/19	0	81.00	1	81.70	81.90	-1	66	-1.44%
2022/04/15	0	79.50	0	0.00	79.70	0	61	0.06%
2022/04/11	1	88.90	0	0.00	87.60	1	52	1.92%
2022/04/07	0	86.60	0	0.00	85.10	0	46	0.07%
2022/03/31	0	79.90	0	0.00	79.70	0	39	0.01%
2022/03/23	0.1	73.50	0	0.00	73.00	0.1	35	0.14%
2022/03/21	0.1	73.00	0	0.00	72.80	0.1	35	0.25%
2022/03/18	0	80.20	0	0.00	72.60	0	35	0.00%
2022/03/17	0	73.00	0	0.00	73.10	0	35	0.03%
2022/03/16	1.2	73.27	0	0.00	72.70	1.2	34	3.30%
2022/03/15	0	71.40	0	0.00	70.90	0	33	0.01%
2022/02/23	1.3	72.38	1.1	74.26	72.40	0.2	27	0.66%
2021/10/29	0	0.00	0	57.00	56.70	0	32	-0.06%
2021/09/06	0	0.00	0.3	55.80	55.40	-0.3	23	-1.42%
2021/08/31	1	59.80	0	0.00	60.20	1	18	5.54%
2021/08/30	0	61.00	0	0.00	59.20	0	17	0.10%
2021/08/19	0	0.00	1.2	56.90	57.00	-1.2	15	-7.44%
2021/04/28	1	54.20	0	0.00	54.20	1	32	3.11%
2021/04/19	0	0.00	0.2	55.20	55.00	-0.2	35	-0.52%
2021/04/07	0	0.00	0	56.90	56.00	0	38	-0.01%
2021/02/24	1	50.50	0	0.00	50.50	1	29	3.37%
2020/09/24	0	0.00	2	51.70	51.50	-2	26	-7.55%
2020/09/22	0	0.00	1	51.90	52.00	-1	27	-3.62%
2020/08/28	1.5	56.87	0	0.00	56.40	1.5	31	4.84%
2020/08/27	2.2	54.83	0	0.00	55.00	2.2	29	7.35%
2020/05/25	2	46.60	0	0.00	46.40	2	37	5.27%
2020/04/20	0	0.00	1	45.50	45.50	-1	33	-2.98%
2020/04/17	0.1	45.75	0	0.00	45.30	0.1	33	0.21%
2020/04/14	0	0.00	1	45.65	45.65	-1	33	-2.98%
2020/04/13	0	0.00	3	45.30	45.35	-3	33	-9.04%
2020/04/10	0	0.00	1	45.20	45.20	-1	32	-3.04%
2020/04/08	1	45.95	0	0.00	46.55	1	32	3.06%
2020/03/30	1	43.20	0.1	46.90	43.20	0.9	28	3.25%
2020/03/27	4	42.84	0	0.00	42.65	4	27	14.45%
2020/03/17	0	0.00	0.9	43.50	43.50	-0.9	19	-4.68%
2020/03/09	1	45.50	0	0.00	45.50	1	12	7.93%
2020/01/30	0	0.00	0.4	45.50	45.95	-0.4	11	-3.34%
2019/12/06	0	0.00	0.4	47.65	47.60	-0.4	13	-3.25%
2019/11/28	0	0.00	0.3	47.50	47.20	-0.3	13	-2.18%
2019/10/22	0	0.00	1	44.80	44.80	-1	13	-7.67%
2019/08/28	1	45.30	0	0.00	45.05	1	16	6.09%
2019/08/27	0.4	45.70	0	0.00	44.60	0.4	17	2.09%
2019/08/21	0.1	45.70	0	0.00	44.80	0.1	17	0.79%
2019/08/13	0.6	45.40	0	0.00	44.80	0.6	18	3.50%
2019/03/19	10	38.90	0	0.00	38.80	10	15	64.52%