大田 (8924)-元大-新盛券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.2
漲跌
▲0.5
漲幅
+0.58%
成交量
48張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	86.80	0	0.00	86.80	10	117	8.52%
2024/04/16	1	88.70	0	0.00	88.20	1	115	0.87%
2024/04/09	1	90.00	0	0.00	90.00	1	114	0.87%
2024/04/01	1	90.60	0	0.00	91.00	1	125	0.80%
2024/03/25	0	0.00	1	91.50	91.40	-1	122	-0.82%
2024/03/20	3	90.80	0	0.00	91.00	3	119	2.51%
2024/03/18	1	90.10	0	0.00	90.10	1	117	0.85%
2024/03/13	1	90.00	0	0.00	90.30	1	114	0.87%
2024/02/26	0	0.00	1	92.00	91.60	-1	107	-0.93%
2024/02/23	1	93.00	1.1	92.60	92.80	-0.1	105	-0.05%
2024/02/22	2	93.25	0	0.00	93.50	2	104	1.91%
2024/02/05	0	0.00	35	89.60	90.00	-35	91	-38.16%
2024/02/01	1	89.50	6	89.40	89.30	-5	90	-5.50%
2024/01/25	0	0.00	3	89.90	89.70	-3	94	-3.17%
2024/01/17	0	0.00	1	88.80	88.60	-1	91	-1.09%
2024/01/12	0	0.00	1.2	91.13	90.00	-1.2	93	-1.28%
2024/01/08	0	0.00	2	91.45	91.50	-2	95	-2.09%
2024/01/03	0	0.00	2	90.30	90.60	-2	100	-2.00%
2023/12/29	2	90.70	0	0.00	90.20	2	103	1.93%
2023/12/28	0	0.00	5	90.70	91.80	-5	102	-4.90%
2023/12/27	0	0.00	5	89.60	90.10	-5	100	-5.00%
2023/12/19	5	88.00	0	0.00	88.10	5	172	2.90%
2023/12/15	0.1	88.40	0	0.00	88.00	0.1	174	0.04%
2023/12/14	1	87.90	0	0.00	87.90	1	174	0.57%
2023/12/01	0	0.00	0.2	87.90	87.80	-0.2	186	-0.08%
2023/11/23	0	0.00	3	88.50	87.50	-3	197	-1.52%
2023/10/25	0	0.00	1	86.30	86.30	-1	251	-0.40%
2023/10/23	1	85.80	0	0.00	86.60	1	254	0.39%
2023/10/19	0	0.00	0.1	85.50	85.20	-0.1	256	-0.02%
2023/10/18	0	0.00	1	85.30	85.20	-1	257	-0.39%
2023/09/26	3	93.17	2	91.80	91.80	1	266	0.38%
2023/09/25	4	97.88	4	97.43	95.60	0	257	0.00%
2023/09/21	1	91.00	0	0.00	91.00	1	205	0.49%
2023/08/29	1	87.50	0	0.00	87.90	1	281	0.35%
2023/08/11	1	85.50	0	0.00	85.60	1	410	0.24%
2023/08/10	0	89.20	0	0.00	88.20	0	409	0.00%
2023/08/04	0	0.00	5	89.60	90.00	-5	464	-1.08%
2023/07/27	0	92.60	0	0.00	92.60	0	476	0.00%
2023/07/26	0	0.00	1	92.30	92.30	-1	479	-0.21%
2023/07/25	0	92.85	0	0.00	92.40	0	482	0.00%
2023/07/13	1	93.10	0	0.00	93.10	1	498	0.20%
2023/07/12	1	92.40	0	0.00	92.80	1	503	0.20%
2023/07/11	3	93.10	0	0.00	93.10	3	504	0.60%
2023/07/10	5	93.50	0	0.00	93.60	5	510	0.98%
2023/06/29	0.1	96.80	0	0.00	96.40	0.1	554	0.02%
2023/06/28	1	97.10	0	0.00	96.80	1	554	0.18%
2023/06/27	2	97.80	0	0.00	97.40	2	559	0.36%
2023/06/26	1	96.90	0	0.00	96.80	1	561	0.18%
2023/06/20	1	95.50	0	0.00	94.70	1	565	0.18%
2023/06/09	0	94.05	0	0.00	93.70	0	594	0.00%
2023/06/08	0	95.00	0	0.00	95.20	0	601	0.00%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/06	5	95.00	0	0.00	94.10	5	612	0.82%
2023/06/02	6	96.15	0	0.00	96.00	6	687	0.87%
2023/06/01	6.1	96.70	0	0.00	96.60	6.1	712	0.86%
2023/05/31	5	97.30	0	0.00	97.20	5	737	0.68%
2023/05/30	0	98.50	0	0.00	97.00	0	762	0.00%
2023/05/29	6	98.82	0	0.00	98.70	6	776	0.77%
2023/05/25	1	99.50	0	0.00	99.00	1	857	0.12%
2023/05/24	2	100.05	0	0.00	100.00	2	851	0.23%
2023/05/23	1	114.00	0	0.00	114.50	1	831	0.12%
2023/05/22	0	0.00	0.3	114.00	113.00	-0.3	802	-0.04%
2023/05/19	1	111.50	0	0.00	111.50	1	786	0.13%
2023/05/12	0	0.00	1	108.00	108.00	-1	745	-0.13%
2023/05/11	2	104.03	0	0.00	104.50	2	740	0.27%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/08	0.3	117.50	0	0.00	116.50	0.3	688	0.04%
2023/05/05	0	118.00	0	0.00	116.50	0	685	0.00%
2023/05/03	10.1	118.27	1	118.00	117.50	9.1	682	1.33%
2023/04/25	6	119.50	0	0.00	118.50	6	672	0.89%
2023/04/21	8	121.00	0	0.00	121.00	8	679	1.18%
2023/04/18	0	0.00	7	126.00	125.00	-7	674	-1.04%
2023/04/14	7.1	124.51	0	0.00	124.00	7.1	662	1.07%
2023/04/11	7	125.93	0	0.00	126.50	7	636	1.10%
2023/03/29	1	134.50	0	0.00	133.50	1	599	0.17%
2023/03/23	0	0.00	3	133.50	133.50	-3	588	-0.51%
2023/03/16	0	0.00	1	129.50	129.50	-1	582	-0.17%
2023/03/15	0	0.00	2	133.50	132.50	-2	571	-0.35%
2023/03/14	2	134.00	0	0.00	134.00	2	575	0.35%
2023/03/09	2	134.50	1	134.00	134.50	1	555	0.18%
2023/03/08	10	134.45	7	134.14	134.00	3	539	0.56%
2023/03/07	3	137.00	0	0.00	138.50	3	466	0.64%
2023/03/06	3	135.50	4	138.88	139.50	-1	447	-0.22%
2023/03/03	2	135.50	2	137.00	137.00	0	422	0.00%
2023/03/01	0	0.00	7	131.50	132.00	-7	369	-1.89%
2023/02/24	1	131.50	0	0.00	130.00	1	347	0.29%
2023/02/23	0	0.00	7	125.36	129.00	-7	300	-2.33%
2023/02/15	1	117.50	0	0.00	117.50	1	279	0.36%
2022/12/20	1	116.00	0	0.00	116.00	1	362	0.28%
2022/12/16	1	118.50	0	0.00	118.50	1	366	0.27%
2022/12/12	0	0.00	1	118.50	119.00	-1	363	-0.27%
2022/12/07	5	122.00	0	0.00	119.50	5	357	1.40%
2022/12/06	1	124.00	2	124.50	122.50	-1	357	-0.28%
2022/12/05	3	122.67	1	121.50	121.00	2	354	0.57%
2022/12/01	0	0.00	8	119.94	121.00	-8	352	-2.27%
2022/11/18	2	113.50	0	0.00	113.50	2	376	0.53%
2022/11/14	2	111.00	2	111.50	111.00	0	391	0.00%
2022/11/11	0	0.00	1	112.00	112.00	-1	394	-0.25%
2022/11/10	1	109.00	0	0.00	109.00	1	392	0.25%
2022/11/09	0	0.00	7	107.00	107.00	-7	385	-1.82%
2022/11/07	2	105.50	0	0.00	105.50	2	396	0.50%
2022/11/03	5	102.50	0	0.00	103.00	5	406	1.23%
2022/11/02	2	101.50	5	102.50	102.00	-3	409	-0.73%
2022/10/26	0	0.00	1	91.90	91.50	-1	439	-0.23%
2022/10/17	1	89.10	0	0.00	92.90	1	468	0.21%
2022/10/12	0	0.00	1	96.90	96.50	-1	458	-0.22%
2022/10/04	0	104.50	0	0.00	103.50	0	453	0.01%
2022/09/20	0	0.00	1	107.50	108.00	-1	476	-0.21%
2022/09/15	0	113.00	0	0.00	111.50	0	526	0.00%
2022/09/12	1	114.00	0	0.00	113.00	1	555	0.18%
2022/09/02	5	126.00	0	0.00	126.00	5	619	0.81%
2022/08/16	2	120.00	2	119.00	119.50	0	638	0.00%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	1	118.00	6	116.75	117.00	-5	625	-0.80%
2022/08/09	2	118.50	0	0.00	119.00	2	634	0.32%
2022/08/08	0.1	117.50	0	0.00	118.00	0.1	633	0.01%
2022/08/03	1	116.00	0	0.00	116.50	1	621	0.16%
2022/07/28	0	0.00	0	111.00	109.50	0	572	0.00%
2022/07/22	0	0.00	0	112.00	111.50	0	570	0.00%
2022/06/21	6	119.50	0	0.00	119.50	6	559	1.07%
2022/06/16	1	139.50	0	0.00	138.00	1	516	0.19%
2022/06/13	2	140.50	0	0.00	140.00	2	466	0.43%
2022/06/08	0	0.00	5	144.00	144.00	-5	470	-1.06%
2022/06/01	5	145.00	0	0.00	145.50	5	505	0.99%
2022/05/31	2	144.50	0	0.00	144.00	2	563	0.35%
2022/05/27	3	139.50	0	0.00	138.00	3	587	0.51%
2022/05/17	0	128.00	0	0.00	129.50	0	593	0.00%
2022/05/16	0	0.00	1	129.50	129.00	-1	587	-0.17%
2022/05/13	0	0.00	0.1	132.00	132.50	-0.1	583	-0.02%
2022/04/27	2	138.50	0	0.00	142.00	2	687	0.29%
2022/04/25	0	143.00	0	0.00	142.00	0	707	0.00%
2022/04/21	0	0.00	1	146.00	145.00	-1	694	-0.14%
2022/04/18	1	143.50	0	0.00	142.50	1	721	0.14%
2022/04/11	0	143.50	2	143.25	143.00	-2	762	-0.26%
2022/04/07	1	147.00	1	146.00	144.50	0	764	0.00%
2022/03/24	0.1	145.00	0	0.00	145.00	0.1	754	0.01%
2022/03/17	0.1	142.00	0	0.00	141.00	0.1	780	0.01%
2022/03/14	0.1	141.50	0	0.00	141.50	0.1	793	0.01%
2022/03/11	0	140.50	1	140.00	140.00	-1	794	-0.12%
2022/03/09	2	140.75	0	0.00	141.00	2	792	0.25%
2022/03/08	0	141.60	0	0.00	139.50	0	789	0.00%
2022/03/07	2	143.51	0	0.00	143.50	2	770	0.26%
2022/03/04	2	150.25	0	0.00	149.00	2	754	0.27%
2022/03/03	1	153.02	0	0.00	155.00	1	702	0.15%
2022/02/22	0	0.00	1	144.50	144.50	-1	671	-0.15%
2022/02/21	1	147.00	1	149.00	148.00	0	692	0.00%
2022/02/18	3	144.50	0	0.00	146.00	3	705	0.42%
2022/02/11	1	148.50	2	149.50	149.50	-1	741	-0.13%
2022/02/09	1	150.50	0	0.00	153.50	1	734	0.14%
2022/01/26	10	144.60	0	0.00	145.00	10	818	1.22%
2022/01/25	0.1	141.00	0	0.00	140.50	0.1	832	0.01%
2022/01/24	0	0.00	1	139.00	142.50	-1	884	-0.11%
2022/01/21	6	141.42	0	0.00	141.00	6	900	0.67%
2022/01/18	0	0.00	3	144.00	144.50	-3	967	-0.31%
2022/01/17	0	0.00	3	136.50	142.00	-3	990	-0.30%
2022/01/10	0	0.00	1	145.00	145.00	-1	1,108	-0.09%
2022/01/07	0	0.00	1	149.00	146.50	-1	1,131	-0.09%
2022/01/05	1	152.00	0	0.00	152.50	1	1,151	0.09%
2021/12/13	0.1	149.50	0	0.00	148.50	0.1	1,367	0.01%
2021/12/10	2	150.75	1	151.00	150.50	1	1,358	0.07%
2021/12/06	1	154.50	0	0.00	154.00	1	1,354	0.07%
2021/11/24	0	0.00	1	156.00	156.50	-1	1,522	-0.07%
2021/11/23	0	0.00	1	157.00	156.50	-1	1,525	-0.07%
2021/11/16	0	0.00	2	161.50	161.50	-2	1,534	-0.13%
2021/11/15	2	163.00	0	0.00	163.00	2	1,555	0.13%
2021/11/10	1	165.00	1	165.00	164.50	0	1,608	0.00%
2021/11/05	0	0.00	11	165.59	166.50	-11	1,685	-0.65%
2021/11/04	0	0.00	0.1	169.50	168.50	-0.1	1,722	0.00%
2021/11/03	1	183.50	0	0.00	170.00	1	1,750	0.06%
2021/11/02	1	182.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	1.1	183.52	1	180.50	184.00	0.1	1,829	0.00%
2021/10/28	3	172.50	3	174.50	175.00	0	2,050	0.00%
2021/10/26	5	170.00	0	0.00	170.00	5	2,089	0.24%
2021/10/25	6	172.83	0	0.00	170.00	6	2,095	0.29%
2021/10/22	0	0.00	1	172.50	168.00	-1	2,090	-0.05%
2021/10/21	1	169.50	3	168.83	169.00	-2	2,096	-0.10%
2021/10/19	2	164.25	0	0.00	165.00	2	2,154	0.09%
2021/10/15	0	0.00	1	158.50	158.50	-1	2,142	-0.05%
2021/10/13	1	156.00	3	157.83	156.50	-2	2,136	-0.09%
2021/10/08	0	0.00	1	158.50	158.50	-1	2,198	-0.05%
2021/10/07	2	155.75	0	0.00	158.00	2	2,241	0.09%
2021/10/04	3	148.00	50	142.47	144.50	-47	2,191	-2.14%
2021/09/15	1	156.50	1	157.00	157.50	0	2,838	0.00%
2021/09/07	1	166.00	1	163.50	161.50	0	3,081	0.00%
2021/09/06	0	0.00	1	170.50	165.00	-1	3,128	-0.03%
2021/09/03	20	166.00	0	0.00	166.00	20	3,218	0.62%
2021/09/02	11	167.23	1	166.50	168.00	10	3,290	0.30%
2021/08/30	10	158.00	0	0.00	158.50	10	3,444	0.29%
2021/08/27	0	0.00	11	156.00	155.50	-11	3,500	-0.31%
2021/08/25	11	156.50	1	157.50	156.00	10	3,661	0.27%
2021/08/18	1	152.00	1	154.00	160.00	0	4,251	0.00%
2021/08/17	0	0.00	20	158.80	154.00	-20	4,369	-0.46%
2021/08/13	1	168.00	1	170.00	163.00	0	4,506	0.00%
2021/08/09	1	173.00	1	176.50	171.50	0	4,551	0.00%
2021/08/06	0	0.00	4	177.50	177.00	-4	4,567	-0.09%
2021/08/05	3	175.67	3	173.00	173.00	0	4,578	0.00%
2021/08/04	13	177.08	2.2	179.68	177.50	10.8	4,519	0.24%
2021/08/03	1	171.00	2	174.25	178.00	-1	4,461	-0.02%
2021/08/02	2	166.00	2	166.00	168.00	0	4,399	0.00%
2021/07/30	4.2	170.00	4	168.13	163.50	0.2	4,456	0.00%
2021/07/28	1	157.00	2	159.75	160.00	-1	4,458	-0.02%
2021/07/27	0	0.00	0.2	163.50	162.50	-0.2	4,530	0.00%
2021/07/26	2	167.75	2	163.00	163.50	0	4,596	0.00%
2021/07/23	1	169.50	3	169.00	168.50	-2	4,589	-0.04%
2021/07/21	1	162.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1	162.00	0	0.00	159.00	1	4,653	0.02%
2021/07/19	2	167.75	2	169.50	166.50	0	4,724	0.00%
2021/07/16	2	170.50	3	168.00	167.50	-1	4,880	-0.02%
2021/07/15	0	0.00	1	171.00	170.00	-1	4,906	-0.02%
2021/07/14	14	156.71	2	158.00	159.50	12	4,880	0.25%
2021/07/13	2	169.25	0	0.00	164.00	2	4,844	0.04%
2021/07/12	3	168.50	3	169.50	167.50	0	4,848	0.00%
2021/07/09	2	171.00	0	0.00	166.00	2	4,881	0.04%
2021/07/08	2	166.50	3.1	171.18	172.00	-1.1	4,891	-0.02%
2021/07/07	2	170.00	8	172.31	167.50	-6	4,866	-0.12%
2021/07/06	16	171.00	8	172.19	171.00	8	4,884	0.16%
2021/07/01	3	176.17	2	170.25	167.00	1	5,264	0.02%
2021/06/30	4	171.63	2	171.25	172.50	2	5,232	0.04%
2021/06/29	1	171.50	4	174.13	172.50	-3	5,235	-0.06%
2021/06/28	6	170.83	6	174.17	178.50	0	5,183	0.00%
2021/06/25	7.2	164.72	1	168.50	163.50	6.2	5,108	0.12%
2021/06/24	2	151.50	1	155.50	155.00	1	5,031	0.02%
2021/06/23	0	0.00	5	156.00	150.50	-5	5,015	-0.10%
2021/06/22	0	0.00	2	156.00	156.50	-2	4,961	-0.04%
2021/06/18	1	159.50	20	158.00	155.50	-19	4,935	-0.38%
2021/06/17	2	162.00	0	0.00	158.50	2	4,927	0.04%
2021/06/16	1	159.50	5.1	161.49	160.50	-4.1	4,923	-0.08%
2021/06/15	4	163.38	9	162.28	164.50	-5	4,965	-0.10%
2021/06/11	4	156.00	8	161.25	163.50	-4	4,911	-0.08%
2021/06/10	2	157.23	0	0.00	152.00	2	4,826	0.04%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/07	3	160.17	2.1	159.60	160.00	0.9	4,868	0.02%
2021/06/04	5.2	155.17	15	156.50	158.00	-9.8	4,834	-0.20%
2021/06/03	3	157.33	108	157.25	159.00	-105	4,871	-2.16%	大賣/鉅額交易
2021/06/02	8	152.63	2	152.50	154.50	6	5,008	0.12%
2021/06/01	3	154.33	5.1	155.99	155.00	-2.1	5,359	-0.04%
2021/05/28	0	0.00	2	144.75	145.00	-2	5,580	-0.04%
2021/05/27	104	143.83	3	144.00	139.50	101	5,585	1.81%	大買/鉅額交易
2021/05/26	0	0.00	1	138.50	139.00	-1	5,488	-0.02%
2021/05/25	27	136.39	2	134.50	134.00	25	5,430	0.46%
2021/05/24	15	128.00	6	130.00	134.00	9	5,325	0.17%
2021/05/21	2	116.25	2	118.75	122.00	0	5,288	0.00%
2021/05/19	3	119.50	1	116.50	118.00	2	5,600	0.04%
2021/05/18	1	110.50	0	0.00	118.00	1	5,741	0.02%
2021/05/17	0	0.00	1	114.00	109.50	-1	5,730	-0.02%
2021/05/14	1	110.00	2	114.25	111.50	-1	5,740	-0.02%
2021/05/13	0	0.00	4	110.63	116.00	-4	5,740	-0.07%
2021/05/12	6	120.75	36	120.10	116.50	-30	5,783	-0.52%
2021/05/11	5	130.30	22	132.75	129.00	-17	5,732	-0.30%
2021/05/10	0	0.00	16	138.63	138.50	-16	5,660	-0.28%
2021/05/07	2	128.25	0	0.00	132.50	2	5,601	0.04%
2021/05/06	0	0.00	1	126.00	124.00	-1	5,558	-0.02%
2021/05/05	8	129.38	2	129.50	128.00	6	5,594	0.11%
2021/05/04	1	121.50	1	124.00	125.50	0	5,586	0.00%
2021/05/03	2	133.50	0.1	132.00	134.50	1.9	5,487	0.03%
2021/04/29	1	127.50	2	129.00	128.00	-1	5,383	-0.02%
2021/04/28	0	0.00	3	128.83	126.00	-3	5,355	-0.06%
2021/04/27	3	129.17	3	127.33	126.50	0	5,307	0.00%
2021/04/26	2	123.00	0	0.00	129.50	2	5,238	0.04%
2021/04/23	2	127.00	5	127.50	125.50	-3	5,173	-0.06%
2021/04/22	10	126.80	10	126.75	120.50	0	5,083	0.00%
2021/04/21	0	0.00	2	118.50	120.50	-2	4,913	-0.04%
2021/04/20	2	114.00	0	0.00	114.00	2	4,858	0.04%
2021/04/19	1	114.00	0	0.00	115.00	1	4,849	0.02%
2021/04/16	4	113.88	0	0.00	113.00	4	4,843	0.08%
2021/04/15	2	114.00	7	115.07	116.00	-5	4,828	-0.10%
2021/04/14	3	107.17	1	111.00	111.00	2	4,800	0.04%
2021/04/13	5	111.00	0	112.00	110.50	5	4,796	0.10%
2021/04/12	5	114.50	0	0.00	113.00	5	4,770	0.10%
2021/04/09	6	113.17	2	112.75	115.00	4	4,730	0.08%
2021/04/08	10	115.20	8	115.31	113.00	2	4,639	0.04%
2021/04/07	3	113.50	6.1	114.19	116.50	-3.1	4,356	-0.07%
2021/04/06	1	99.40	6.1	101.90	106.00	-5.1	4,252	-0.12%
2021/04/01	4	95.90	1	97.00	96.60	3	4,162	0.07%
2021/03/30	1	96.70	0.3	94.20	94.20	0.7	4,111	0.02%
2021/03/29	16	95.50	2	94.90	95.00	14	4,063	0.34%
2021/03/26	5	92.00	0	0.00	92.30	5	4,005	0.12%
2021/03/25	6	91.88	5	91.34	91.20	1	3,990	0.03%
2021/03/24	21	92.69	5	92.50	91.70	16	3,978	0.40%
2021/03/23	2	90.30	1	90.50	90.80	1	3,928	0.03%
2021/03/22	2	91.90	2	91.05	92.00	0	3,904	0.00%
2021/03/19	2	90.80	2	90.80	90.50	0	3,885	0.00%
2021/03/18	2	91.30	18	90.73	93.00	-16	3,851	-0.42%
2021/03/17	0	0.00	4	89.33	89.60	-4	3,790	-0.11%
2021/03/16	7	88.59	1	89.00	88.00	6	3,778	0.16%
2021/03/15	10.3	88.99	2	88.30	88.30	8.3	3,791	0.22%
2021/03/12	1	87.00	0	0.00	87.00	1	3,752	0.03%
2021/03/11	7	86.99	7	87.70	87.80	0	3,720	0.00%
2021/03/10	7	85.59	10	82.80	84.60	-3	3,610	-0.08%
2021/03/09	3	83.73	1	84.00	83.50	2	3,541	0.06%
2021/03/08	14	90.28	15	89.69	86.50	-1	3,460	-0.03%
2021/03/05	37	95.20	41.2	95.45	90.60	-4.2	3,252	-0.13%
2021/03/04	15	90.04	14	91.49	92.00	1	2,812	0.04%
2021/03/03	22	83.77	15	84.13	86.70	7	2,551	0.27%
2021/03/02	10	85.89	26	84.45	81.50	-16	2,400	-0.67%
2021/02/26	7	82.03	9	83.91	83.60	-2	2,330	-0.09%
2021/02/25	3	82.47	3	83.13	81.70	0	2,267	0.00%
2021/02/24	2	79.40	0	0.00	79.60	2	2,215	0.09%
2021/02/23	7	80.19	10	79.98	79.70	-3	2,362	-0.13%
2021/02/22	19	77.96	13	78.51	79.00	6	2,348	0.26%
2021/02/19	1	78.76	15	76.82	78.50	-14	2,289	-0.61%
2021/02/18	56	70.22	34.4	70.37	73.40	21.6	2,039	1.06%
2021/02/17	3	66.70	0	0.00	66.80	3	1,872	0.16%
2021/02/05	2	66.35	0	0.00	66.10	2	1,861	0.11%
2021/02/03	2	66.00	3	65.33	63.50	-1	1,818	-0.05%
2021/02/02	1	62.50	0	0.00	64.40	1	1,756	0.06%
2021/02/01	6	62.98	5	62.40	62.40	1	1,811	0.06%
2021/01/29	5	65.00	0	0.00	62.30	5	1,858	0.27%
2021/01/28	5	64.50	1	64.30	64.30	4	1,837	0.22%
2021/01/19	0.3	58.60	0	0.00	58.90	0.3	1,785	0.02%
2021/01/18	1	59.50	4	58.25	59.40	-3	1,807	-0.17%
2021/01/12	0	0.00	34	60.87	60.00	-34	1,925	-1.77%
2021/01/07	1	62.50	0	0.00	62.70	1	2,004	0.05%
2021/01/06	32	61.78	0	0.00	62.50	32	2,055	1.56%
2021/01/05	0	0.00	5	60.90	61.00	-5	2,064	-0.24%
2021/01/04	1	60.10	0	0.00	60.10	1	2,100	0.05%
2020/12/30	0	0.00	5	58.50	58.60	-5	2,320	-0.22%
2020/12/29	1	59.50	0	0.00	59.00	1	2,481	0.04%
2020/12/24	1	60.20	0	0.00	60.40	1	2,788	0.04%
2020/12/14	1	60.10	0	0.00	60.10	1	3,118	0.03%
2020/12/09	5	62.70	2	61.80	61.20	3	3,436	0.09%
2020/12/08	0	0.00	4	63.10	62.70	-4	3,721	-0.11%
2020/12/04	1	64.40	0	0.00	63.50	1	3,920	0.03%
2020/12/03	2	64.05	0	0.00	64.30	2	4,048	0.05%
2020/12/02	1	63.00	0.1	62.40	62.30	0.9	4,163	0.02%
2020/12/01	1	63.10	1	63.20	62.80	0	4,411	0.00%
2020/11/30	1	64.30	1	63.60	63.60	0	4,558	0.00%
2020/11/27	3	63.63	0	0.00	63.50	3	4,596	0.07%
2020/11/26	0	0.00	2	63.70	63.50	-2	4,607	-0.04%
2020/11/25	0	0.00	1	64.00	64.10	-1	4,635	-0.02%
2020/11/24	3	63.93	0	0.00	63.50	3	4,626	0.06%
2020/11/23	1	65.90	0	0.00	65.10	1	4,574	0.02%
2020/11/20	5	68.16	4	65.55	65.10	1	4,527	0.02%
2020/11/19	1	64.30	9	65.71	67.00	-8	4,342	-0.18%
2020/11/18	0	0.00	1	65.90	64.00	-1	4,269	-0.02%
2020/11/17	2	63.40	3	63.73	63.50	-1	4,189	-0.02%
2020/11/16	1	64.20	0	0.00	63.10	1	4,189	0.02%
2020/11/13	1	63.20	1	63.80	64.10	0	4,176	0.00%
2020/11/12	10	62.70	1	63.30	62.50	9	4,163	0.22%
2020/11/11	2	63.95	1	62.90	62.80	1	4,140	0.02%
2020/11/10	1	64.30	1	63.30	63.90	0	4,088	0.00%
2020/11/09	0	0.00	10	64.40	65.80	-10	4,039	-0.25%
2020/11/06	2	62.65	4	62.10	63.50	-2	3,986	-0.05%
2020/11/05	1	60.30	0	0.00	60.10	1	3,925	0.03%
2020/10/29	4	60.58	7	59.19	60.50	-3	3,868	-0.08%
2020/10/28	2	59.20	0	0.00	58.40	2	3,825	0.05%
2020/10/27	4	60.15	0	0.00	60.30	4	3,785	0.11%
2020/10/26	0	0.00	2	62.40	61.00	-2	3,767	-0.05%
2020/10/22	5	63.84	5	62.94	61.50	0	3,718	0.00%
2020/10/21	1	62.00	1	62.20	62.30	0	3,630	0.00%
2020/10/20	0	0.00	5	61.80	61.90	-5	3,620	-0.14%
2020/10/19	5	59.98	2	62.25	62.00	3	3,612	0.08%
2020/10/16	4	60.95	0	0.00	60.80	4	3,575	0.11%
2020/10/14	0	0.00	1	64.70	64.50	-1	3,492	-0.03%
2020/10/13	0	0.00	2	62.00	62.00	-2	3,419	-0.06%
2020/10/12	7	63.97	5	63.84	63.70	2	3,376	0.06%
2020/10/08	5	63.64	2	63.85	63.40	3	3,326	0.09%
2020/10/07	3	64.53	1	65.60	64.50	2	3,261	0.06%
2020/10/06	3	63.30	2.4	63.78	64.50	0.6	3,103	0.02%
2020/10/05	0	0.00	2	59.95	60.90	-2	2,928	-0.07%
2020/09/30	2	59.60	4	60.20	60.40	-2	2,775	-0.07%
2020/09/29	4	57.03	6	57.47	57.80	-2	2,659	-0.08%
2020/09/28	3	56.73	0	0.00	56.60	3	2,603	0.12%
2020/09/25	0	0.00	2	54.20	52.40	-2	2,531	-0.08%
2020/09/23	4	57.68	1	56.70	56.70	3	2,437	0.12%
2020/09/22	2	57.50	1.3	55.67	56.10	0.7	2,392	0.03%
2020/09/21	5	59.58	2	59.75	59.30	3	2,321	0.13%
2020/09/17	1	58.90	1	59.90	59.10	0	2,260	0.00%
2020/09/15	0.1	60.00	0	0.00	60.20	0.1	2,149	0.00%
2020/09/14	5	62.12	6	62.12	59.00	-1	2,074	-0.05%
2020/09/11	17	65.38	14	62.38	61.20	3	1,876	0.16%
2020/09/10	0	0.00	8	62.70	62.70	-8	1,523	-0.53%
2020/09/09	8	56.09	9	57.70	57.00	-1	1,479	-0.07%
2020/09/08	5	54.42	11	54.88	55.00	-6	1,292	-0.46%
2020/09/07	8	53.43	13.2	53.41	52.60	-5.2	1,145	-0.45%
2020/09/04	27.2	51.75	49	51.48	52.90	-21.8	1,018	-2.14%
2020/09/03	3	48.65	5	48.75	49.55	-2	755	-0.26%
2020/09/02	0	0.00	1	45.85	45.05	-1	594	-0.17%
2020/08/31	1	44.70	2	44.03	44.70	-1	539	-0.19%
2020/08/25	10	41.95	0	0.00	42.10	10	499	2.00%
2020/08/21	20	40.83	0	0.00	40.70	20	500	4.00%
2020/08/20	0	0.00	31	40.00	40.35	-31	539	-5.74%
2020/08/19	0	0.00	1	41.70	41.20	-1	561	-0.18%
2020/08/18	0	0.00	1	40.20	41.30	-1	575	-0.17%
2020/08/17	10	39.50	0	0.00	40.05	10	585	1.71%
2020/08/13	21	40.15	2	40.00	39.65	19	645	2.94%
2020/08/10	0	0.00	1	38.50	38.45	-1	698	-0.14%
2020/08/04	0	0.00	2	38.30	38.15	-2	761	-0.26%
2020/07/29	0	0.00	5	37.40	37.40	-5	766	-0.65%
2020/07/28	2	37.35	0	0.00	37.15	2	771	0.26%
2020/07/22	0	0.00	5	35.80	37.05	-5	786	-0.64%
2020/07/10	0	0.00	4	37.10	36.95	-4	772	-0.52%
2020/07/09	2	37.75	0	0.00	37.70	2	775	0.26%
2020/07/08	2	37.95	11	37.95	37.85	-9	777	-1.16%
2020/07/07	0	0.00	9	38.20	37.95	-9	783	-1.15%
2020/07/06	3	38.03	0	0.00	38.70	3	781	0.38%
2020/06/30	1	36.60	0	0.00	36.60	1	780	0.13%
2020/06/24	1	36.95	0	0.00	36.95	1	787	0.13%
2020/06/23	1	37.05	0	0.00	37.00	1	798	0.13%
2020/06/18	1	37.90	0	0.00	38.50	1	816	0.12%
2020/06/16	2	38.20	1	38.20	38.50	1	838	0.12%
2020/06/12	1	37.80	0	0.00	38.20	1	914	0.11%
2020/06/11	1	38.45	0	0.00	38.40	1	918	0.11%
2020/06/08	1	41.15	0	0.00	41.20	1	932	0.11%
2020/06/05	1	40.60	0	0.00	40.75	1	936	0.11%
2020/06/04	0	0.00	1	40.70	40.60	-1	938	-0.11%
2020/06/03	1	40.20	0	0.00	40.80	1	939	0.11%
2020/06/02	0	0.00	6	40.10	40.00	-6	934	-0.64%
2020/06/01	1	40.90	0	0.00	40.70	1	933	0.11%
2020/05/28	1	41.85	0	0.00	41.30	1	916	0.11%
2020/05/22	0	0.00	1	48.15	47.90	-1	803	-0.12%
2020/05/21	1	47.80	0.7	47.70	47.90	0.3	775	0.04%
2020/05/20	0	0.00	3	46.65	47.70	-3	749	-0.40%
2020/05/19	0	0.00	4	45.71	47.40	-4	707	-0.57%
2020/05/18	1	44.45	0	0.00	44.35	1	662	0.15%
2020/05/15	1	44.35	3	43.90	44.00	-2	642	-0.31%
2020/05/14	0	0.00	1	44.20	42.80	-1	615	-0.16%
2020/05/13	5	43.17	1	43.20	43.50	4	585	0.68%
2020/05/08	2	41.60	0	0.00	41.40	2	548	0.36%
2020/05/04	1	41.80	2	42.15	42.10	-1	551	-0.18%
2020/04/30	0	0.00	2	42.33	42.80	-2	549	-0.36%
2020/04/29	0	0.00	3	40.72	40.85	-3	542	-0.55%
2020/04/21	1	39.30	0	0.00	38.30	1	582	0.17%
2020/04/08	0.2	37.80	0	0.00	37.80	0.2	584	0.03%
2020/03/23	0	0.00	1	32.10	33.25	-1	545	-0.18%
2020/03/20	1	33.10	0	0.00	33.55	1	540	0.18%
2020/03/19	2	32.85	2	33.00	31.10	0	523	0.00%
2020/03/18	3	34.20	0	0.00	34.30	3	498	0.60%
2020/03/16	1	31.55	0	0.00	30.20	1	443	0.23%
2020/03/12	1	35.75	17	34.39	34.05	-16	424	-3.77%
2020/03/11	1	39.50	1	37.80	37.80	0	413	0.00%
2020/03/09	1	41.65	0	0.00	41.15	1	395	0.25%
2020/03/06	3	43.15	0	0.00	42.90	3	390	0.77%
2020/03/05	0	0.00	1	43.50	43.70	-1	395	-0.25%
2020/02/26	1	42.55	0	0.00	42.30	1	395	0.25%
2020/02/21	0	0.00	3	43.15	42.95	-3	399	-0.75%
2020/02/19	3	42.90	0	0.00	42.90	3	404	0.74%
2020/02/17	0	0.00	1	42.80	42.65	-1	416	-0.24%
2020/02/14	30	43.23	0	0.00	43.00	30	423	7.08%
2020/02/12	0	0.00	1	42.95	43.00	-1	431	-0.23%
2020/02/11	1	42.10	0	0.00	42.25	1	434	0.23%
2020/02/06	0	0.00	0.8	43.50	43.50	-0.8	474	-0.16%
2020/02/05	13	43.00	0	0.00	42.80	13	494	2.63%
2020/02/04	2	41.48	0	0.00	41.55	2	500	0.40%
2020/02/03	5	40.80	0	0.00	40.85	5	509	0.98%
2020/01/30	2	43.10	1	43.70	43.00	1	525	0.19%
2020/01/16	2	48.48	1	48.45	48.45	1	528	0.19%
2020/01/15	0	0.00	1	47.30	47.30	-1	527	-0.19%
2020/01/14	0	0.00	1	47.70	47.55	-1	533	-0.19%
2020/01/09	2	47.18	0	0.00	46.90	2	539	0.37%
2020/01/08	0	0.00	2	46.45	46.40	-2	548	-0.36%
2020/01/07	0	0.00	3	47.50	47.30	-3	573	-0.52%
2020/01/03	0	0.00	3	47.40	47.45	-3	627	-0.48%
2019/12/25	3	47.30	0	0.00	47.15	3	721	0.42%
2019/12/24	0	0.00	1.4	46.93	47.00	-1.4	739	-0.19%
2019/12/23	3	46.45	0	0.00	46.35	3	748	0.40%
2019/12/19	0	0.00	1	47.50	46.90	-1	765	-0.13%
2019/12/16	1	45.35	0	0.00	45.35	1	847	0.12%
2019/12/11	0	0.00	1	47.10	46.50	-1	899	-0.11%
2019/12/09	0	0.00	1	47.05	46.90	-1	923	-0.11%
2019/12/06	1	46.20	0	0.00	46.20	1	935	0.11%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/11/28	0	0.00	2	46.65	46.60	-2	1,037	-0.19%
2019/11/27	1	47.20	0	0.00	46.90	1	1,053	0.09%
2019/11/26	0	0.00	0.7	46.95	47.05	-0.7	1,064	-0.07%
2019/11/19	1	47.80	0	0.00	47.60	1	1,215	0.08%
2019/11/18	0	0.00	1	47.45	47.45	-1	1,323	-0.08%
2019/11/15	1	47.15	0	0.00	47.35	1	1,359	0.07%
2019/11/13	0	0.00	1	48.20	47.35	-1	1,463	-0.07%
2019/11/12	1	48.40	0	0.00	47.85	1	1,660	0.06%
2019/11/11	0	0.00	4	47.65	47.60	-4	1,803	-0.22%
2019/11/08	1	48.70	1	48.70	48.80	0	1,841	0.00%
2019/11/05	0	0.00	1	49.90	49.80	-1	1,962	-0.05%
2019/11/04	3	49.60	0	0.00	49.55	3	2,009	0.15%
2019/10/23	0	0.00	1	48.95	49.30	-1	2,298	-0.04%
2019/10/17	0	0.00	1	47.00	46.95	-1	2,486	-0.04%
2019/10/15	3	44.83	2	45.23	45.15	1	2,665	0.04%
2019/10/14	2	46.28	6	46.70	46.10	-4	2,733	-0.15%
2019/10/09	4	46.58	3	47.32	47.40	1	2,806	0.04%
2019/10/08	3	49.87	1	50.40	48.50	2	2,798	0.07%
2019/10/03	2	50.70	0	0.00	50.50	2	2,886	0.07%
2019/10/02	1	50.30	0	0.00	50.50	1	2,885	0.03%
2019/10/01	0	0.00	2	49.15	49.40	-2	2,894	-0.07%
2019/09/27	4	49.00	1	48.80	48.60	3	2,922	0.10%
2019/09/24	0	0.00	0.5	51.00	51.30	-0.5	2,975	-0.02%
2019/09/23	2	51.00	0	0.00	51.00	2	2,983	0.07%
2019/09/19	3	51.87	5	53.08	51.30	-2	2,991	-0.07%
2019/09/18	1	52.20	5	52.16	52.40	-4	2,936	-0.14%
2019/09/16	1	49.45	0	0.00	49.35	1	2,945	0.03%
2019/09/12	4	49.95	3	50.20	50.00	1	2,954	0.03%
2019/09/11	1	48.00	1	48.85	49.50	0	2,969	0.00%
2019/09/06	0	0.00	3	50.70	50.60	-3	3,077	-0.10%
2019/09/05	0	0.00	1	50.40	50.60	-1	3,069	-0.03%
2019/09/03	2	51.95	1	51.00	50.50	1	3,063	0.03%
2019/09/02	2	50.50	2	50.80	51.00	0	3,085	0.00%
2019/08/30	1	51.20	0	0.00	51.20	1	3,080	0.03%
2019/08/29	1	50.70	0	0.00	50.70	1	3,074	0.03%
2019/08/26	5	50.24	7	50.06	49.50	-2	3,043	-0.07%
2019/08/23	3	51.13	7	51.40	51.90	-4	3,033	-0.13%
2019/08/22	1	52.09	0	0.00	51.10	1	3,010	0.03%
2019/08/21	4	54.30	3	54.97	53.10	1	2,970	0.03%
2019/08/20	1	52.50	0	0.00	52.30	1	2,895	0.03%
2019/08/16	1	52.80	2	53.00	53.00	-1	2,858	-0.03%
2019/08/15	5	52.18	5	53.04	52.00	0	2,798	0.00%
2019/08/14	6	50.53	5	50.62	52.80	1	2,636	0.04%
2019/08/13	1.9	48.11	4	47.85	48.05	-2.1	2,515	-0.08%
2019/08/07	8	47.88	3	49.00	46.80	5	2,500	0.20%
2019/08/06	0	0.00	2	46.15	47.10	-2	2,406	-0.08%
2019/08/05	2	45.00	1	44.30	43.70	1	2,366	0.04%
2019/08/02	0	0.00	1	47.10	46.55	-1	2,349	-0.04%
2019/08/01	1	48.40	0	0.00	48.50	1	2,347	0.04%
2019/07/31	0.1	47.65	0	0.00	48.00	0.1	2,398	0.00%
2019/07/30	5	48.07	0	0.00	47.40	5	2,435	0.21%
2019/07/29	2	45.55	2	46.40	47.50	0	2,402	0.00%
2019/07/26	5	47.20	4	47.30	46.30	1	2,359	0.04%
2019/07/25	6.3	47.14	5	47.46	46.25	1.3	2,311	0.06%
2019/07/24	1	50.90	2	51.29	50.80	-1	2,202	-0.05%
2019/07/23	4	50.35	0	0.00	52.50	4	2,173	0.18%
2019/07/22	0	0.00	1	51.10	50.60	-1	2,133	-0.05%
2019/07/19	5	51.88	4	52.15	51.40	1	2,120	0.05%
2019/07/18	4	51.10	6	51.90	51.30	-2	2,072	-0.10%
2019/07/17	4	51.65	4	52.85	52.50	0	2,052	0.00%
2019/07/16	5	51.40	4.7	50.54	52.20	0.3	1,953	0.02%
2019/07/15	3	49.80	5	48.68	49.45	-2	1,870	-0.11%
2019/07/12	1	45.05	5	45.31	46.25	-4	1,810	-0.22%
2019/07/11	5	44.64	7	45.22	45.20	-2	1,783	-0.11%
2019/07/10	2	43.90	10	43.39	43.95	-8	1,765	-0.45%
2019/07/08	6	40.78	0	0.00	40.35	6	1,723	0.35%
2019/07/05	5.2	41.64	4	42.25	41.70	1.2	1,715	0.07%
2019/07/04	3	41.50	5	41.90	42.00	-2	1,705	-0.12%
2019/07/03	0	0.00	3	40.42	41.20	-3	1,673	-0.18%
2019/06/26	0	0.00	1	36.75	36.75	-1	1,542	-0.06%
2019/06/24	2	37.35	0	0.00	37.50	2	1,510	0.13%
2019/06/21	5	39.30	2	39.70	38.25	3	1,488	0.20%
2019/06/19	0	0.00	1	38.25	38.00	-1	1,427	-0.07%
2019/06/17	0	0.00	5	36.40	36.35	-5	1,380	-0.36%
2019/06/14	2	37.38	21	36.35	36.30	-19	1,345	-1.41%
2019/06/12	0	0.00	6.7	34.94	35.30	-6.7	1,229	-0.54%
2019/06/06	5	31.50	0	0.00	32.45	5	1,214	0.41%
2019/05/27	0	0.00	0.1	32.85	32.95	-0.1	1,155	-0.01%
2019/05/22	6	31.85	0	0.00	31.15	6	1,067	0.56%
2019/05/21	0	0.00	6	32.57	32.20	-6	1,049	-0.57%
2019/05/20	0	0.00	10	31.80	32.00	-10	1,006	-0.99%
2019/05/17	2	30.85	7	31.46	31.00	-5	981	-0.51%
2019/05/15	3	30.75	3	30.90	30.90	0	933	0.00%
2019/05/13	1	28.50	1	29.70	28.60	0	880	0.00%
2019/05/09	4	31.28	2	30.85	30.90	2	841	0.24%
2019/05/08	2	31.50	1	31.75	32.20	1	806	0.12%
2019/05/07	0	30.25	1	30.10	30.40	-1	712	-0.14%
2019/05/03	1	29.35	0	0.00	29.20	1	642	0.16%
2019/04/29	5	27.50	5	27.98	27.05	0	610	0.00%
2019/04/26	3	29.37	0	0.00	28.60	3	593	0.51%
2019/04/25	10	28.95	0	0.00	28.70	10	572	1.75%
2019/04/24	1	29.90	5	29.59	29.90	-4	540	-0.74%
2019/04/23	1	28.35	0	0.00	29.75	1	510	0.20%
2019/04/19	2	26.40	0	0.00	27.10	2	432	0.46%
2019/04/18	0	0.00	1	27.55	26.10	-1	417	-0.24%
2019/04/11	0	0.00	2	23.00	22.70	-2	278	-0.72%
2019/04/10	3	22.60	1	23.20	23.00	2	268	0.75%
2019/04/08	4	21.50	0	0.00	21.50	4	281	1.42%
2019/03/14	0	0.00	1	22.05	22.00	-1	252	-0.40%
2019/03/13	2	22.10	0	0.00	22.05	2	234	0.85%
2019/03/11	0	0.00	1	20.85	22.10	-1	193	-0.52%
2019/03/08	1	20.20	0	0.00	20.10	1	173	0.58%
2018/12/27	4	17.99	4	18.80	18.80	0	208	0.00%
2018/12/04	0	0.00	10	19.15	19.65	-10	254	-3.93%
2018/11/30	0	0.00	10	18.80	18.80	-10	247	-4.04%
2018/10/11	20	17.10	0	0.00	17.10	20	539	3.71%
2018/10/02	0.6	22.70	0	0.00	22.70	0.6	675	0.09%
2018/09/27	0	0.00	2	21.85	21.70	-2	669	-0.30%
2018/09/17	0	0.00	2	22.40	22.65	-2	744	-0.27%
2018/09/14	10	22.00	10	22.30	22.30	0	762	0.00%
2018/09/13	2	22.05	0	0.00	22.00	2	767	0.26%
2018/09/05	0	0.00	1	26.90	26.70	-1	834	-0.12%
2018/09/04	1	26.30	0	0.00	26.65	1	845	0.12%
2018/08/15	10	25.30	0	0.00	25.20	10	988	1.01%
2018/08/08	10	27.10	0	0.00	27.10	10	1,022	0.98%
2018/08/07	12	29.87	0	0.00	29.70	12	993	1.21%
2018/08/06	0	0.00	26	30.21	30.30	-26	984	-2.64%
2018/07/31	0	0.00	2	27.30	27.20	-2	981	-0.20%
2018/07/30	1	28.20	0	0.00	27.60	1	984	0.10%
2018/07/27	2	28.25	0	0.00	27.75	2	980	0.20%
2018/07/17	0	0.00	3	25.65	25.50	-3	1,020	-0.29%
2018/07/16	0	0.00	1	25.55	25.50	-1	1,037	-0.10%
2018/07/12	0	0.00	2	25.20	25.10	-2	1,095	-0.18%
2018/07/11	2	25.10	0	0.00	25.05	2	1,120	0.18%
2018/07/05	1	25.30	0	0.00	25.00	1	1,197	0.08%
2018/07/03	10	27.40	0	0.00	27.40	10	1,175	0.85%
2018/06/29	0	0.00	1	30.30	30.80	-1	1,215	-0.08%
2018/06/27	10	31.10	0	0.00	31.15	10	1,526	0.66%
2018/06/20	5	31.50	0	0.00	31.50	5	2,423	0.21%
2018/06/14	1	34.05	11	33.56	33.60	-10	2,580	-0.39%
2018/06/13	1	32.65	0	0.00	32.70	1	2,572	0.04%
2018/06/12	10	32.00	0	0.00	31.95	10	2,608	0.38%
2018/06/11	0	0.00	1	32.25	31.35	-1	2,744	-0.04%
2018/06/05	11	31.54	0	0.00	31.50	11	2,812	0.39%
2018/06/04	2	31.63	0	0.00	31.50	2	2,824	0.07%
2018/05/31	1	32.50	0	0.00	31.95	1	2,829	0.04%
2018/05/29	0	0.00	1	33.50	33.50	-1	2,805	-0.04%
2018/05/28	2	35.30	0	0.00	35.20	2	2,805	0.07%
2018/05/25	1	39.85	12	39.70	39.60	-11	2,794	-0.39%
2018/05/24	1	40.00	0	0.00	39.75	1	2,801	0.04%
2018/05/21	1	38.00	0	0.00	38.40	1	2,899	0.03%
2018/05/14	1	37.80	2	38.15	38.00	-1	3,086	-0.03%
2018/05/10	0	0.00	1	39.60	39.80	-1	3,092	-0.03%
2018/05/07	1	38.55	0	0.00	39.10	1	3,235	0.03%
2018/05/03	0	0.00	1	38.50	38.40	-1	3,645	-0.03%
2018/05/02	0	0.00	1	39.00	38.70	-1	3,809	-0.03%
2018/04/30	1	39.10	0	0.00	39.05	1	3,882	0.03%
2018/04/24	15	39.74	2	39.08	39.10	13	4,524	0.29%
2018/04/18	1	40.00	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.10	0	0.00	40.60	1	4,455	0.02%
2018/04/16	10	42.30	3	42.35	41.85	7	4,448	0.16%
2018/04/12	1	42.50	0	0.00	42.50	1	4,407	0.02%
2018/04/10	0	0.00	1	42.75	42.80	-1	4,390	-0.02%
2018/04/03	1	42.60	0	0.00	42.60	1	4,346	0.02%
2018/04/02	0	0.00	3	43.60	43.10	-3	4,314	-0.07%
2018/03/31	5	43.05	12	43.34	43.15	-7	4,283	-0.16%
2018/03/30	28	43.02	17	42.83	42.20	11	4,219	0.26%
2018/03/29	16	46.12	20	46.09	43.90	-4	4,000	-0.10%
2018/03/28	3	44.50	1	43.40	44.50	2	3,667	0.05%
2018/03/27	3	43.98	3	44.27	44.00	0	3,607	0.00%
2018/03/26	2	43.35	22	42.88	43.50	-20	3,415	-0.59%
2018/03/23	7	39.43	3	40.32	41.45	4	3,237	0.12%
2018/03/22	4	40.03	8	40.51	41.00	-4	3,168	-0.13%
2018/03/21	3	39.17	0	0.00	39.25	3	3,104	0.10%
2018/03/16	2	40.68	0	0.00	40.90	2	3,026	0.07%
2018/03/15	2	41.68	43	41.96	41.70	-41	2,990	-1.37%
2018/03/14	0	0.00	35	39.18	39.50	-35	2,869	-1.22%
2018/03/13	2	39.30	1	39.40	39.10	1	2,852	0.04%
2018/03/08	0	0.00	0.1	37.95	37.95	-0.1	2,848	0.00%
2018/03/01	1	39.40	2	39.18	38.60	-1	2,900	-0.03%
2018/02/26	3	38.53	0	0.00	38.25	3	2,871	0.10%
2018/02/23	0	0.00	136	38.84	38.80	-136	2,844	-4.78%	大賣/鉅額交易
2018/02/22	3	37.77	4	38.34	37.55	-1	2,784	-0.04%
2018/02/21	0	0.00	1	35.50	35.65	-1	2,721	-0.04%
2018/02/12	1	35.10	1	35.15	35.05	0	2,748	0.00%
2018/02/09	3	33.37	2	34.50	34.60	1	2,787	0.04%
2018/02/08	1	35.60	0	0.00	35.10	1	2,855	0.04%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	1	34.10	0	0.00	33.75	1	3,204	0.03%
2018/02/02	0	0.00	3	37.75	37.85	-3	3,156	-0.10%
2018/02/01	3	38.07	0	0.00	38.20	3	3,153	0.10%
2018/01/31	1	38.80	0	0.00	38.50	1	3,161	0.03%
2018/01/29	8	41.41	6	41.42	41.50	2	3,062	0.07%
2018/01/26	18	43.20	4	44.50	42.10	14	2,883	0.49%
2018/01/25	1	42.20	12	43.56	44.95	-11	2,661	-0.41%
2018/01/24	1	41.65	1	41.93	40.90	0	2,521	0.00%
2018/01/23	1	40.60	0	0.00	41.25	1	2,463	0.04%
2018/01/22	0	0.00	4	41.43	40.50	-4	2,433	-0.16%
2018/01/19	6	40.93	8	41.55	40.20	-2	2,303	-0.09%
2018/01/18	10	38.13	3	38.07	38.65	7	1,949	0.36%
2018/01/17	0	0.00	1	35.05	35.15	-1	1,859	-0.05%
2018/01/16	1	34.60	14	34.59	34.75	-13	1,867	-0.70%
2018/01/11	3	34.55	1	35.15	34.75	2	2,078	0.10%
2018/01/10	1	34.65	37	34.55	34.80	-36	2,109	-1.71%
2018/01/09	0	0.00	1	34.05	34.50	-1	2,105	-0.05%
2018/01/05	1	34.10	5	34.10	34.10	-4	2,233	-0.18%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%