台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 運動休閒類股0.00%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00134.9034.60-1109-0.92%
2024/03/2200.00228.4028.35-232-6.16%
2024/03/2000.00628.5528.55-632-18.39%
2024/03/1400.00529.2329.20-533-14.77%
2023/11/15130.9500.0030.751821.21%
2023/11/10130.8000.0030.851811.23%
2023/09/2600.00235.4035.40-297-2.05%
2023/09/25136.35435.5435.45-390-3.30%
2023/09/22133.3500.0033.701661.51%
2023/08/1600.00132.0032.00-183-1.20%
2023/08/0900.00636.7036.50-679-7.55%
2023/08/01136.8000.0036.651851.17%
2023/07/18136.9000.0036.751971.02%
2023/07/10136.9000.0037.0011100.91%
2023/06/06137.0500.0037.1011290.77%
2023/05/15135.3500.0035.6012900.34%
2023/05/11135.4500.0035.1013020.33%
2023/05/10236.0500.0035.9523030.66%
2023/05/09136.6000.0036.4513030.33%
2023/05/03137.6000.0037.4513010.33%
2023/04/26136.2000.0036.6013020.33%
2023/04/20238.1800.0037.7023080.65%
2023/04/19138.5500.0038.3013280.30%
2023/04/12139.1000.0039.1013300.30%
2023/04/07139.2000.0039.2013280.30%
2023/04/0600.00139.4039.30-1327-0.31%
2023/03/29139.2000.0039.0513280.30%
2023/03/2200.00139.9540.00-1337-0.30%
2023/03/16139.2500.0038.9013790.26%
2023/03/14239.9800.0039.8023760.53%
2023/03/10140.3500.0040.3513740.27%
2023/03/0900.00840.9540.90-8371-2.16%
2023/03/08241.13241.0041.1503660.00%
2023/03/07242.05142.0542.0513550.28%
2023/03/06141.801241.9542.00-11352-3.12%
2023/03/032041.711941.5141.7513460.29%
2023/03/02241.80141.8041.7013380.30%
2023/03/01241.5500.0041.7023190.63%
2023/02/2400.00144.9044.80-1270-0.37%
2023/02/221942.2800.0042.30192188.70%
2023/02/21142.1500.0042.1012170.46%
2022/12/0900.00141.6540.55-1180-0.56%
2022/11/2900.00136.4536.60-1176-0.57%
2022/11/0200.00134.3034.30-1271-0.37%
2022/10/1200.00134.0033.95-1338-0.30%
2022/09/30134.6500.0035.3513760.27%
2022/09/28135.0000.0034.4513780.26%
2022/09/19139.2500.0039.3514210.24%
2022/09/16139.9500.0039.8514280.23%
2022/09/15140.2000.0040.2014320.23%
2022/09/05145.30142.2042.2004730.00%
2022/09/0200.00145.3545.30-1464-0.22%
2022/08/3000.00142.3541.80-1508-0.20%
2022/08/19140.6000.0040.4516990.14%
2022/08/18140.5500.0040.4018020.12%
2022/07/2500.00445.1545.90-41,870-0.21%
2022/07/21145.7000.0045.7011,8690.05%
2022/07/18346.0800.0046.0531,8580.16%
2022/06/08346.521045.7045.80-71,698-0.41%
2022/06/0600.00149.4549.90-11,610-0.06%
2022/05/30149.8000.0049.3511,5100.07%
2022/05/2700.00148.7549.15-11,482-0.07%
2022/05/2500.00353.8054.00-31,328-0.23%
2022/05/19150.90151.3051.6001,0610.00%
2022/05/18250.65251.8051.5001,0110.00%
2022/05/17248.20248.5549.6508780.00%
2022/05/121144.49144.0044.70106151.62%
2022/05/1100.00245.7544.30-2564-0.35%
2022/05/10143.8000.0044.8514620.22%
2022/05/09443.75243.1041.9023670.54%
2022/04/1400.001037.4037.50-10176-5.66%
2022/04/121036.4300.0036.40101725.79%
2022/04/1100.00237.8337.70-2168-1.19%
2022/04/0800.00138.4038.45-1168-0.59%
2022/03/3100.00137.1037.10-1147-0.68%
2022/03/29137.4500.0037.3511450.69%
2022/03/2100.001737.5137.55-17137-12.38%
2022/03/17337.1500.0037.4531292.32%
2022/03/1400.00137.2537.40-1121-0.82%
2022/03/11136.8500.0036.8511160.86%
2022/02/09236.0500.0036.052702.84%
2021/11/03434.9500.0035.1041263.16%
2021/10/13133.4500.0033.4011520.66%
2021/08/20133.7500.0033.7012850.35%
2021/08/11336.75136.6036.9023030.66%
2021/08/0900.00237.4537.05-2286-0.70%
2021/08/0500.00236.4336.30-2274-0.73%
2021/07/27134.8500.0034.8013230.31%
2021/07/22135.0500.0034.7514160.24%
2021/07/15135.7000.0036.0014620.22%
2021/07/09636.1000.0035.5064671.28%
2021/07/08136.4000.0036.2014680.21%
2021/06/28137.0000.0037.2016000.17%
2021/06/2500.00237.4536.80-2599-0.33%
2021/04/29237.1000.0036.7526950.29%
2021/04/2300.00636.2636.50-6589-1.02%
2021/04/22636.9400.0035.8565821.03%
2021/04/1200.00536.6536.20-5537-0.93%
2021/04/09437.4600.0037.1545280.76%
2021/04/0800.00237.2837.35-2508-0.39%
2021/04/07336.45236.5336.4014560.22%
2021/03/29133.8500.0033.9013680.27%
2021/03/16133.40134.2533.7003400.00%
2021/03/08136.70335.7035.10-2260-0.77%
2021/03/05132.8500.0034.4011500.67%
2021/03/04230.8000.0031.3021101.80%
2021/01/1900.00128.5528.55-167-1.48%
2021/01/13128.9000.0028.901671.48%
2020/12/1000.00128.9029.05-168-1.46%
2020/10/07130.50130.4530.1501930.00%
2020/09/2500.002528.5028.40-25202-12.36%
2020/09/11231.90432.1030.85-2198-1.01%
2020/09/10332.43131.9532.0021861.07%
2020/09/08530.2400.0030.0551633.07%
2020/09/042029.2500.0029.402015912.57%
2020/08/1200.00328.7229.00-3182-1.65%
2020/08/1100.00328.7028.75-3181-1.65%
2020/07/2700.00228.6528.70-2197-1.01%
2020/07/23129.2500.0029.2512010.50%
2020/07/22129.3000.0029.3012020.49%
2020/07/09129.3500.0029.3012100.48%
2020/06/1800.00229.5029.30-2237-0.84%
2020/06/11229.30129.2528.8012490.40%
2020/06/0800.00129.8029.80-1273-0.37%
2020/06/05129.5500.0029.5012730.37%
2020/06/0400.00129.3029.20-1288-0.35%
2020/06/02530.02429.1529.2012850.35%
2020/06/01129.5000.0029.6012760.36%
2020/05/29128.30128.2028.1002620.00%
2020/05/21127.3000.0027.5012530.39%
2020/04/13125.2000.0025.1012400.42%
2020/04/1000.00125.4025.40-1240-0.42%
2020/04/08124.0000.0024.0012300.43%
2020/03/31123.6000.0023.3512250.44%
2020/03/25122.9000.0023.3512140.47%
2020/03/24122.0000.0022.1012120.47%
2020/03/20123.2000.0023.0012080.48%
2020/02/1800.00335.2035.20-3189-1.58%
2020/02/0500.00334.7035.25-3213-1.40%
2020/01/0800.00334.7034.40-3210-1.43%
2019/12/3000.00037.8538.000252-0.01%
2019/12/10239.1300.0038.9024350.46%
2019/12/09139.7500.0039.5014440.22%
2019/12/0600.00240.1539.60-2462-0.43%
2019/11/28138.1500.0038.2515250.19%
2019/11/19238.7000.0038.5027500.27%
2019/11/18238.7800.0038.6527530.27%
2019/11/0400.001038.7538.70-10765-1.31%
2019/10/2300.00139.1039.10-1813-0.12%
2019/10/16139.2500.0038.9518140.12%
2019/09/2700.00139.5040.10-1846-0.12%
2019/09/241040.7000.0040.30108311.20%
2019/09/20741.49141.7541.5068090.74%
2019/09/19341.98142.8041.8527980.25%
2019/09/18142.50942.2842.45-8763-1.05%
2019/09/1600.00339.1539.80-3695-0.43%
2019/09/1200.00238.9538.70-2688-0.29%
2019/09/11337.65338.3038.3006790.00%
2019/09/10237.80837.1437.70-6666-0.90%
2019/09/09636.1500.0035.8566460.93%
2019/09/0500.00139.1039.30-1603-0.17%
2019/09/04539.3000.0039.1555930.84%
2019/08/3000.00139.7038.60-1561-0.18%
2019/08/29339.03339.3239.0005390.00%
2019/08/2800.00137.2038.05-1502-0.20%
2019/08/27536.75536.5637.6004650.00%
2019/08/2600.00134.1034.45-1373-0.27%
2019/08/23133.85133.6034.0003560.00%
2019/08/20332.85933.1532.85-6355-1.69%
2019/08/19932.91332.8032.8563521.70%
2019/08/14132.2500.0032.1013830.26%
2019/08/07232.08232.1531.9003960.00%
2019/07/17734.3000.0034.2077170.98%
2019/07/15134.40134.5034.4007160.00%
2019/07/1200.00133.7533.90-1714-0.14%
2019/07/11134.40133.8533.9007110.00%
2019/07/10234.15134.3034.3017070.14%
2019/07/0800.00134.4034.50-1698-0.14%
2019/07/05335.02334.9735.2006890.00%
2019/07/04334.10134.8035.5026690.30%
2019/06/05132.0500.0031.7015880.17%
2019/05/2900.00131.9031.85-1572-0.17%
2019/05/16131.7000.0031.3515000.20%
2019/05/14131.0500.0031.5014840.21%
2019/05/1000.00131.0030.60-1470-0.21%
2019/05/0900.00132.7030.65-1458-0.22%
2019/05/08232.98133.2032.5514330.23%
2019/05/0700.00434.0034.10-4408-0.98%
2019/05/06133.10533.8633.20-4378-1.06%
2019/05/03132.00131.9031.6003020.00%
2019/05/02131.3000.0030.6012770.36%
2019/04/26430.39431.2032.2002100.00%
2019/04/25630.20129.6529.4551353.68%
2019/04/23027.9000.0027.800760.03%
2019/04/09226.0000.0026.002613.27%
2019/01/18123.8000.0023.7011810.55%
2019/01/09124.6000.0024.3511810.55%
2018/12/2700.00222.6022.65-2172-1.16%
2018/12/2500.00222.3022.15-2170-1.18%
2018/11/07121.8500.0021.851501.99%
2018/10/24122.3500.0022.3511070.93%
2018/09/0700.00226.0025.40-2107-1.87%
2018/08/08126.7500.0026.6011020.97%
2018/08/07126.9000.0027.0011000.99%
2018/08/0300.00227.0026.60-288-2.27%
2018/07/18225.2500.0025.1521271.57%
2018/06/2800.000.125.7525.75-0.1145-0.03%
2018/06/2000.000.826.0026.20-0.8146-0.51%
2018/06/040.226.9000.0026.950.21510.12%
2018/06/0100.00326.4026.70-3151-1.98%
2018/05/28327.8500.0027.5531482.02%
2018/05/071.128.59128.1027.650.11290.04%
2018/04/20226.05226.3026.150770.00%
2018/04/1200.00325.4025.15-367-4.43%
2018/04/110.625.2000.0025.350.6670.85%
2018/04/09125.0500.0025.051631.57%
2018/04/03224.4000.0024.402593.35%
鉅明 相關文章
鉅明 相關影音