青鋼 (8930)-元大-新盛券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	37.00	0	0.00	36.95	1	948	0.11%
2024/05/30	0	0.00	1	37.05	37.05	-1	1,032	-0.10%
2024/05/28	1	37.30	0	0.00	37.25	1	1,050	0.10%
2024/05/27	0	0.00	1	37.30	37.25	-1	1,066	-0.09%
2024/05/24	2	37.10	0	0.00	37.05	2	1,084	0.18%
2024/05/23	1	37.45	0	0.00	37.30	1	1,105	0.09%
2024/05/20	0	0.00	2	38.60	38.60	-2	1,446	-0.14%
2024/05/16	2	38.30	0	0.00	38.05	2	1,483	0.13%
2024/05/15	1	38.65	0	0.00	38.60	1	1,488	0.07%
2024/05/14	1	39.15	0	0.00	38.85	1	1,523	0.07%
2024/05/09	9	40.39	1	40.00	39.65	8	1,638	0.49%
2024/05/08	3	40.77	0	0.00	40.95	3	1,670	0.18%
2024/05/03	2	38.93	0	0.00	38.60	2	1,656	0.12%
2024/04/29	3	38.90	0	0.00	38.70	3	1,678	0.18%
2024/04/12	0	0.00	2	39.20	39.15	-2	1,623	-0.12%
2024/04/08	0.4	39.35	1	39.00	39.05	-0.6	1,560	-0.04%
2024/04/03	1	41.50	0	0.00	41.55	1	1,503	0.07%
2024/04/01	0	0.00	0	38.95	39.35	0	1,479	0.00%
2024/03/28	0	0.00	3	39.65	39.65	-3	1,472	-0.20%
2024/03/27	0.3	41.70	0	0.00	41.75	0.3	1,474	0.02%
2024/03/26	3.3	41.39	0	0.00	41.25	3.3	1,476	0.22%
2024/03/22	0	41.95	0	0.00	41.95	0	1,493	0.00%
2024/03/19	1	42.35	0	0.00	42.15	1	1,554	0.06%
2024/03/08	0	0.00	2	40.18	40.25	-2	1,644	-0.12%
2024/02/27	4	41.70	4	42.08	41.45	0	1,541	0.00%
2024/02/26	2	42.70	1	41.75	41.40	1	1,527	0.07%
2024/02/22	0	0.00	20	44.05	43.90	-20	1,479	-1.35%
2024/02/21	27	43.21	13	44.52	44.90	14	1,403	1.00%
2024/02/20	2	40.98	0	0.00	40.85	2	1,156	0.17%
2024/01/09	1	36.50	0	0.00	36.35	1	823	0.12%
2024/01/08	0	0.00	1	38.10	37.95	-1	819	-0.12%
2023/12/27	0	0.00	5	38.05	37.95	-5	882	-0.57%
2023/12/25	0	0.00	1	39.15	39.35	-1	948	-0.11%
2023/12/20	2	41.95	7	41.90	41.30	-5	1,008	-0.50%
2023/12/19	3	42.05	3	41.90	42.50	0	994	0.00%
2023/12/18	1	42.30	0	0.00	41.45	1	987	0.10%
2023/12/15	15	41.48	1	42.00	41.00	14	976	1.43%
2023/12/14	1	41.30	0	0.00	41.40	1	976	0.10%
2023/12/13	5	40.23	8	41.74	41.20	-3	1,000	-0.30%
2023/12/12	2	39.98	0	0.00	40.20	2	928	0.22%
2023/12/11	0	0.00	1	38.45	39.10	-1	930	-0.11%
2023/12/08	1	38.00	6	37.55	37.65	-5	919	-0.54%
2023/12/07	1	37.15	0	0.00	36.90	1	928	0.11%
2023/12/06	1	35.50	0	0.00	35.70	1	923	0.11%
2023/12/01	0	0.00	4	34.55	34.60	-4	1,116	-0.36%
2023/11/30	1	33.45	0	0.00	33.55	1	1,267	0.08%
2023/11/27	2	32.85	0	0.00	32.90	2	1,349	0.15%
2023/11/24	6	32.95	25	32.61	32.85	-19	1,364	-1.39%
2023/11/15	10	32.00	0	0.00	32.10	10	1,452	0.69%
2023/11/10	0	0.00	1	31.85	31.85	-1	1,642	-0.06%
2023/11/09	0	0.00	1	31.95	32.00	-1	1,678	-0.06%
2023/11/07	1	31.75	1	31.45	31.45	0	1,795	0.00%
2023/10/27	0	0.00	16	30.20	30.05	-16	2,318	-0.69%
2023/10/18	10	30.60	15	30.92	30.95	-5	2,296	-0.22%
2023/10/05	1	35.40	0	0.00	34.55	1	2,258	0.04%
2023/10/03	0	0.00	16	34.15	34.25	-16	2,374	-0.67%
2023/09/27	0	0.00	7	33.55	34.40	-7	2,303	-0.30%
2023/09/25	0	0.00	1	32.25	32.50	-1	2,227	-0.04%
2023/09/22	20	32.40	0	0.00	32.65	20	2,227	0.90%
2023/09/20	1	32.25	20	32.21	31.90	-19	2,218	-0.86%
2023/09/18	7	33.21	1	33.00	32.90	6	2,200	0.27%
2023/09/12	0	0.00	2	30.53	30.50	-2	2,082	-0.10%
2023/09/11	0	0.00	1	31.20	30.95	-1	2,062	-0.05%
2023/09/07	2	32.25	4	32.24	32.50	-2	2,012	-0.10%
2023/09/06	1	30.95	2	31.03	30.60	-1	1,927	-0.05%
2023/09/05	38	34.64	4	32.48	33.60	34	1,857	1.83%
2023/09/04	13	31.09	18	31.86	31.90	-5	1,706	-0.29%
2023/09/01	20	29.09	0	0.00	29.00	20	1,721	1.16%
2023/08/31	0	0.00	20	28.35	28.70	-20	1,715	-1.17%
2023/08/29	1	27.40	0	0.00	27.05	1	1,714	0.06%
2023/08/22	2	28.60	10	28.35	27.90	-8	1,722	-0.46%
2023/08/17	2	28.35	0	0.00	28.65	2	1,688	0.12%
2023/08/16	2	29.40	0	0.00	28.20	2	1,648	0.12%
2023/08/15	0	0.00	3	28.50	28.75	-3	1,522	-0.20%
2023/08/14	3	27.98	1	28.00	27.50	2	1,493	0.13%
2023/08/10	2	28.63	11	27.85	28.60	-9	1,392	-0.65%
2023/08/09	25	28.23	1	29.05	28.50	24	1,359	1.77%
2023/08/08	17	27.55	17	28.23	28.55	0	1,243	0.00%
2023/08/07	19	27.49	10	27.65	26.90	9	1,137	0.79%
2023/07/18	0	0.00	1	23.75	23.70	-1	1,064	-0.09%
2023/07/17	1	24.00	0	0.00	24.10	1	1,056	0.09%
2023/07/11	2	23.78	0	0.00	23.65	2	1,001	0.20%
2023/07/10	1	25.00	0	0.00	25.20	1	955	0.10%
2023/07/07	0	0.00	2	23.20	23.05	-2	859	-0.23%
2023/06/21	2	22.85	0	0.00	22.85	2	824	0.24%
2023/06/08	0	0.00	1	21.50	21.75	-1	769	-0.13%
2023/06/01	2	22.58	2	22.90	23.80	0	669	0.00%
2023/05/15	0	0.00	1	20.35	20.05	-1	522	-0.19%
2023/05/11	0	0.00	10	20.20	19.75	-10	507	-1.97%
2023/05/10	0	0.00	2	19.40	19.70	-2	476	-0.42%
2023/05/08	2	19.28	4	19.15	19.30	-2	429	-0.47%
2023/05/05	0	0.00	6	18.95	18.95	-6	372	-1.61%
2023/04/27	0	0.00	5	16.85	16.95	-5	271	-1.84%
2023/04/19	0	0.00	1	17.25	17.20	-1	276	-0.36%
2023/03/28	1	18.20	0	0.00	18.10	1	310	0.32%
2023/03/07	3	18.30	0	0.00	18.40	3	268	1.12%
2023/03/06	2	18.10	0	0.00	18.15	2	248	0.80%
2023/02/21	2	17.85	0	0.00	17.80	2	220	0.91%
2023/02/20	3	17.70	0	0.00	17.75	3	216	1.38%
2023/02/07	0	0.00	20	17.25	17.25	-20	184	-10.84%
2023/01/03	0	0.00	2	16.53	16.75	-2	157	-1.27%
2022/12/22	1	17.25	1	17.40	16.95	0	145	0.00%
2022/12/21	23	17.67	2	17.90	17.25	21	133	15.74%
2022/12/15	1	16.95	0	0.00	16.90	1	77	1.30%
2022/08/01	0	0.00	2	15.23	15.85	-2	231	-0.86%
2022/07/29	0	0.00	1	14.85	14.85	-1	229	-0.44%
2022/07/28	0	0.00	1	14.80	14.80	-1	232	-0.43%
2022/07/25	0	0.00	1	14.60	14.75	-1	240	-0.42%
2022/07/22	1	14.50	0	0.00	14.45	1	244	0.41%
2022/06/10	2	16.18	0	0.00	16.20	2	1,800	0.11%
2022/05/31	1	16.90	0	0.00	16.90	1	1,841	0.05%
2022/05/19	0	0.00	1	17.60	17.05	-1	1,831	-0.05%
2022/05/17	0	0.00	3	16.90	17.10	-3	1,778	-0.17%
2022/04/20	1	17.50	0	0.00	17.50	1	1,666	0.06%
2022/04/18	3	17.58	0	0.00	17.30	3	1,647	0.18%
2022/04/15	1	18.30	0	0.00	18.20	1	1,623	0.06%
2022/04/13	0	0.00	2	18.70	18.60	-2	1,518	-0.13%
2022/04/11	3	18.10	3	18.80	18.00	0	1,406	0.00%
2022/04/01	0	0.00	2	17.25	17.25	-2	1,209	-0.17%
2022/03/29	0	0.00	0.1	18.10	17.70	-0.1	1,170	-0.01%
2022/03/28	0	0.00	1.2	18.26	18.05	-1.2	1,155	-0.10%
2022/03/25	2	18.85	1	18.80	18.80	1	1,128	0.09%
2022/03/24	1	19.55	1	20.15	19.55	0	1,079	0.00%
2022/03/23	1	19.70	3	19.30	19.60	-2	993	-0.20%
2022/03/22	2	19.93	13	19.92	19.45	-11	948	-1.16%
2022/03/21	5	19.78	9	19.93	19.95	-4	669	-0.60%
2022/03/18	8	18.48	7	17.92	18.15	1	479	0.21%
2022/03/16	15.3	18.29	5.1	17.94	17.40	10.2	363	2.79%
2022/03/15	0	0.00	4.4	18.45	18.45	-4.4	203	-2.17%
2022/03/14	5	16.80	2.2	16.74	16.80	2.8	135	2.07%
2022/03/07	2	15.30	0	0.00	15.30	2	94	2.12%
2021/12/24	0	0.00	0.1	15.25	15.05	-0.1	119	-0.08%
2021/12/08	0	0.00	0	15.25	15.15	0	125	-0.01%
2021/12/07	0	0.00	0.1	15.15	15.15	-0.1	124	-0.07%
2021/12/01	0.1	14.55	0	0.00	14.65	0.1	131	0.08%
2021/11/30	0.2	14.60	0	0.00	14.60	0.2	132	0.19%
2021/11/26	0.1	14.80	0	0.00	14.75	0.1	136	0.06%
2021/11/16	0.1	14.95	0	0.00	14.95	0.1	159	0.05%
2021/09/10	5	15.48	0	0.00	15.35	5	1,286	0.39%
2021/09/03	0	0.00	2	15.95	15.75	-2	1,275	-0.16%
2021/08/20	0.1	15.20	0	0.00	15.20	0.1	1,257	0.01%
2021/08/16	0.1	15.80	0	0.00	15.30	0.1	1,245	0.01%
2021/08/11	0.1	16.00	0	0.00	16.35	0.1	1,234	0.01%
2021/08/05	0.1	16.45	0	0.00	16.40	0.1	1,232	0.01%
2021/07/21	0	0.00	0.1	18.90	18.40	-0.1	1,253	-0.01%
2021/07/20	5	18.50	0	0.00	18.45	5	1,240	0.40%
2021/07/19	2	19.20	2	19.05	19.10	0	1,234	0.00%
2021/07/15	6	17.54	0	0.00	18.45	6	1,245	0.48%
2021/07/14	0.1	16.40	0	0.00	16.80	0.1	1,275	0.01%
2021/07/13	3	19.53	3	18.70	17.70	0	1,321	0.00%
2021/07/12	1	19.65	1	19.75	19.60	0	1,310	0.00%
2021/07/09	2	19.95	0	0.00	19.60	2	1,304	0.15%
2021/07/05	1	20.15	1	19.90	20.00	0	1,181	0.00%
2021/07/02	4	19.50	1	19.20	19.45	3	1,162	0.26%
2021/07/01	12	21.05	7	20.60	19.50	5	1,099	0.45%
2021/06/30	15	20.49	1	20.05	20.60	14	920	1.52%
2021/06/15	0	0.00	1	14.80	14.80	-1	568	-0.18%
2021/06/09	1	14.70	0	0.00	14.80	1	569	0.18%
2021/06/04	1	15.15	1	15.10	15.10	0	569	0.00%
2021/05/11	0	0.00	3	16.95	16.30	-3	541	-0.55%
2021/05/10	1	16.55	0	0.00	16.95	1	523	0.19%
2021/05/06	0	0.00	2	16.00	15.80	-2	509	-0.39%
2021/04/23	0	0.00	5	16.65	16.85	-5	459	-1.09%
2021/04/22	5	17.53	5.2	17.83	17.20	-0.2	444	-0.04%
2021/04/21	0	0.00	2	17.38	17.20	-2	407	-0.49%
2021/04/20	4	18.44	0	0.00	17.65	4	376	1.06%
2021/04/19	7	18.36	0	0.00	18.45	7	325	2.15%
2021/04/16	1	17.05	1	16.90	16.85	0	258	0.00%
2021/04/08	0	0.00	2	15.10	15.10	-2	153	-1.30%
2021/01/22	0	0.00	2	13.35	13.35	-2	360	-0.56%
2021/01/05	0	0.00	2	14.65	14.35	-2	368	-0.54%
2020/12/28	4	14.43	0	0.00	14.40	4	350	1.14%
2020/12/22	3	16.35	2	16.50	14.35	1	314	0.32%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2020/03/16	3	10.65	3	10.55	10.55	0	61	0.00%
2019/09/23	3	14.75	3	15.00	14.85	0	209	0.00%
2019/09/20	5	14.82	0	0.00	14.65	5	206	2.42%
2019/09/19	6	15.05	6	15.30	15.05	0	200	0.00%
2019/09/18	3	14.80	0	0.00	14.80	3	187	1.60%
2019/09/17	24	14.86	6	14.92	14.95	18	180	9.96%
2019/09/16	0	0.00	29	14.76	15.20	-29	152	-19.00%
2019/09/12	0	0.00	1	13.70	13.85	-1	88	-1.13%
2019/06/25	1	13.45	0	0.00	13.45	1	66	1.50%
2019/05/13	3	13.10	0	0.00	13.00	3	61	4.87%
2018/08/22	1	13.80	1	13.90	13.80	0	219	0.00%
2018/08/21	1	13.75	1	13.90	13.95	0	210	0.00%
2018/08/13	1	17.80	0	0.00	17.50	1	178	0.56%
2018/07/31	0	0.00	2	17.35	17.35	-2	167	-1.19%
2018/05/18	0	0.00	1	17.85	17.90	-1	1,277	-0.08%
2018/05/16	1	17.55	0	0.00	17.65	1	1,273	0.08%
2018/04/17	0	0.00	11	18.03	17.80	-11	1,247	-0.88%
2018/04/09	11	18.89	0	0.00	19.15	11	1,154	0.95%
2018/04/03	0	0.00	2	20.30	19.50	-2	1,135	-0.18%
2018/04/02	6	19.23	4	19.40	20.05	2	1,019	0.20%
2018/03/30	2	18.78	2	18.68	18.20	0	910	0.00%
2018/03/28	2	18.65	0	0.00	18.65	2	859	0.23%
2018/03/27	3	19.53	3	19.48	19.20	0	813	0.00%
2018/03/23	1	16.85	2	17.30	17.65	-1	596	-0.17%
2018/03/19	0	0.00	1	16.25	16.35	-1	445	-0.22%
2018/03/02	0	0.00	1	17.20	16.90	-1	374	-0.27%
2018/02/26	1	16.35	0	0.00	16.70	1	190	0.52%