愛地雅 (8933)-元大-新盛券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	8.56	0	0.00	8.52	10	220	4.53%
2024/11/13	2	8.66	0	0.00	8.66	2	244	0.82%
2024/11/11	0	0.00	1	9.00	8.78	-1	249	-0.40%
2024/11/08	0	8.69	1	8.90	8.82	-1	248	-0.40%
2024/10/30	1	8.68	0	0.00	8.66	1	279	0.36%
2024/10/29	1	8.80	0	0.00	8.80	1	280	0.36%
2024/10/28	0	0.00	1	9.05	8.92	-1	282	-0.35%
2024/10/25	2	8.62	1	8.85	8.86	1	279	0.36%
2024/10/24	0	8.73	0	0.00	8.71	0	274	0.00%
2024/10/14	1	8.85	5	8.88	8.93	-4	290	-1.38%
2024/09/30	0	0.00	1	9.30	9.23	-1	338	-0.30%
2024/09/27	8	9.25	18	9.25	9.25	-10	347	-2.88%
2024/09/20	0	0.00	10	9.21	9.21	-10	402	-2.48%
2024/09/16	0	0.00	2	9.29	9.38	-2	409	-0.49%
2024/08/22	0	9.13	0	0.00	9.09	0	530	0.00%
2024/08/21	1	9.11	0	0.00	9.14	1	533	0.19%
2024/08/19	38	9.20	0	0.00	9.19	38	540	7.04%
2024/08/16	0	0.00	1	9.25	9.20	-1	543	-0.18%
2024/08/12	0.3	9.15	0	0.00	9.14	0.3	556	0.06%
2024/08/06	0.3	8.97	0	0.00	8.88	0.3	566	0.06%
2024/08/01	0	0.00	2	9.92	9.94	-2	540	-0.37%
2024/07/31	0	0.00	2	9.82	9.81	-2	540	-0.37%
2024/07/23	5	9.83	0	0.00	9.80	5	561	0.89%
2024/07/18	0	0.00	1	10.00	10.00	-1	559	-0.18%
2024/07/12	0	0.00	0.7	10.15	10.10	-0.7	568	-0.12%
2024/07/11	10	10.15	7	10.14	10.20	3	564	0.53%
2024/07/09	0.1	9.91	0	0.00	9.87	0.1	549	0.02%
2024/07/08	5	9.86	1	9.86	9.89	4	555	0.72%
2024/07/05	0.1	9.82	0	0.00	9.82	0.1	569	0.02%
2024/07/04	0.3	9.76	1	9.72	9.73	-0.7	564	-0.13%
2024/07/03	0	0.00	2	9.74	9.74	-2	563	-0.35%
2024/07/02	4.1	9.57	1	9.59	9.60	3.1	557	0.55%
2024/07/01	0	10.00	0	0.00	9.96	0	511	0.00%
2024/06/27	0.1	10.00	0	0.00	9.98	0.1	520	0.01%
2024/06/26	1	9.98	0	0.00	9.99	1	536	0.19%
2024/06/25	0	10.00	0	0.00	10.05	0	540	0.00%
2024/06/24	0	10.10	0	0.00	10.00	0	542	0.00%
2024/06/14	0	9.95	0	0.00	9.91	0	559	0.00%
2024/06/13	1.1	9.85	0	0.00	9.84	1.1	562	0.19%
2024/06/11	3	9.81	0	0.00	9.81	3	579	0.52%
2024/06/07	0	0.00	1	9.99	10.00	-1	587	-0.17%
2024/06/06	1.1	10.24	0	0.00	10.00	1.1	606	0.17%
2024/05/31	0	10.50	0	0.00	10.45	0	916	0.00%
2024/05/28	0	0.00	0	10.55	10.55	0	904	0.00%
2024/05/07	0	0.00	2	10.85	10.70	-2	858	-0.23%
2024/05/02	0	0.00	1	10.70	10.70	-1	847	-0.12%
2024/04/30	1	10.50	0	0.00	10.60	1	848	0.12%
2024/04/29	0	0.00	2	10.78	10.80	-2	842	-0.24%
2024/04/24	0	0.00	1	10.55	10.50	-1	818	-0.12%
2024/04/19	0	10.40	0	0.00	10.25	0	807	0.00%
2024/04/16	0	0.00	1	10.50	10.45	-1	792	-0.13%
2024/04/15	0.1	10.55	0	0.00	10.50	0.1	785	0.01%
2024/04/11	0	0.00	3	10.73	10.80	-3	775	-0.39%
2024/04/10	0	0.00	20	10.40	10.35	-20	753	-2.66%
2024/04/09	1	10.35	0	0.00	10.50	1	748	0.13%
2024/04/01	0	0.00	1	10.85	10.60	-1	735	-0.14%
2024/03/29	0	0.00	3	10.77	10.80	-3	726	-0.41%
2024/03/25	0	0.00	1	10.60	10.55	-1	697	-0.14%
2024/03/20	1	10.45	2	10.60	10.45	-1	696	-0.14%
2024/03/19	7	10.15	0	0.00	10.05	7	693	1.01%
2024/03/18	6	10.13	0	0.00	10.05	6	725	0.83%
2024/03/15	22	10.12	0	0.00	10.15	22	723	3.04%
2024/03/14	0	0.00	10	10.40	10.40	-10	712	-1.40%
2024/03/13	3	10.40	0	0.00	10.30	3	702	0.43%
2024/03/12	5	10.38	0	0.00	10.75	5	678	0.74%
2024/03/11	10	10.71	22	10.69	10.65	-12	643	-1.87%
2024/03/08	6	11.08	31	11.29	11.75	-25	542	-4.61%
2024/03/07	20	10.15	10	10.53	10.80	10	342	2.92%
2024/03/05	0.1	9.79	0	0.00	9.77	0.1	278	0.04%
2024/02/19	0	0.00	1	10.00	9.96	-1	281	-0.36%
2024/02/16	0	0.00	2	9.82	9.96	-2	277	-0.72%
2024/02/15	2	9.66	0	0.00	9.66	2	273	0.73%
2024/01/30	0	9.82	0	0.00	9.77	0	270	0.01%
2024/01/26	0.1	9.84	0	0.00	9.79	0.1	273	0.04%
2024/01/17	8	9.75	0	0.00	9.73	8	272	2.93%
2024/01/16	4.1	9.80	0	0.00	9.86	4.1	270	1.51%
2024/01/11	5	9.80	0	0.00	9.80	5	274	1.82%
2024/01/09	0.1	9.97	0	0.00	9.81	0.1	274	0.02%
2024/01/08	5	9.92	0	0.00	9.92	5	278	1.80%
2024/01/04	0	0.00	1	9.97	9.97	-1	277	-0.36%
2023/12/29	10	9.98	0	0.00	9.99	10	291	3.44%
2023/12/28	0	10.10	0	0.00	10.05	0	293	0.01%
2023/12/26	0	10.05	0	0.00	10.05	0	303	0.00%
2023/12/20	0	10.05	0	0.00	10.00	0	295	0.00%
2023/12/18	10	10.15	7	10.00	10.05	3	294	1.02%
2023/12/15	1.1	10.01	0	0.00	9.96	1.1	293	0.38%
2023/12/14	0.1	10.15	0	0.00	10.05	0.1	296	0.03%
2023/12/13	23	10.09	2	10.18	10.20	21	288	7.29%
2023/12/11	0	9.75	0	0.00	9.71	0	253	0.00%
2023/12/07	0	9.85	0	0.00	9.77	0	249	0.01%
2023/12/05	0	9.90	0	0.00	9.83	0	248	0.00%
2023/11/30	0	9.83	0	0.00	9.85	0	245	0.01%
2023/11/29	0	9.84	0	0.00	9.83	0	247	0.00%
2023/11/24	0	9.80	0	0.00	9.78	0	270	0.00%
2023/11/15	0	0.00	1	9.89	9.86	-1	270	-0.37%
2023/11/10	1	9.81	0	0.00	9.80	1	291	0.35%
2023/11/09	0	9.94	0	0.00	9.89	0	297	0.00%
2023/11/02	1	9.79	0	0.00	9.80	1	329	0.31%
2023/11/01	0	9.82	0	0.00	9.77	0	329	0.00%
2023/10/31	0	9.91	0	0.00	9.81	0	332	0.00%
2023/10/20	3	9.86	0	0.00	9.85	3	381	0.79%
2023/10/05	0	0.00	2	10.30	10.20	-2	627	-0.32%
2023/10/04	0	10.10	0	0.00	10.00	0	653	0.00%
2023/10/03	0	10.15	0	0.00	10.05	0	652	0.00%
2023/09/28	0	9.98	0	0.00	9.98	0	655	0.00%
2023/09/27	0	10.00	0	0.00	9.98	0	662	0.00%
2023/09/26	0	9.99	0	0.00	9.95	0	682	0.00%
2023/09/20	0	10.10	0	0.00	9.99	0	717	0.00%
2023/09/15	0	10.05	0	0.00	10.00	0	726	0.00%
2023/09/08	8	10.10	0	0.00	10.05	8	777	1.03%
2023/09/07	0	10.15	0	0.00	10.10	0	784	0.00%
2023/09/04	1	10.20	0	0.00	10.15	1	811	0.12%
2023/09/01	1	10.25	0	0.00	10.35	1	812	0.12%
2023/08/31	0	0.00	5	10.51	10.50	-5	814	-0.61%
2023/08/29	2	9.91	0	0.00	9.96	2	822	0.24%
2023/08/28	0	10.10	0	0.00	9.91	0	833	0.00%
2023/08/22	0	0.00	1	10.00	10.05	-1	865	-0.12%
2023/08/21	1	10.30	0	0.00	10.10	1	869	0.11%
2023/08/18	1	9.86	2	10.15	10.25	-1	873	-0.11%
2023/08/16	0	0.00	2	9.81	9.82	-2	871	-0.23%
2023/08/15	2	9.63	0	0.00	9.77	2	876	0.23%
2023/08/14	0.5	9.95	0	0.00	9.87	0.5	881	0.06%
2023/08/11	0.1	9.95	0	0.00	9.97	0.1	877	0.01%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/08/09	0	10.10	0	0.00	10.05	0	884	0.00%
2023/08/08	0	10.15	0	0.00	10.05	0	910	0.00%
2023/08/07	1	10.05	0	0.00	10.10	1	936	0.11%
2023/08/04	0	0.00	1	10.15	10.15	-1	947	-0.11%
2023/08/02	1	10.25	0	0.00	10.10	1	961	0.10%
2023/08/01	0.1	10.20	0	0.00	10.15	0.1	959	0.01%
2023/07/28	0	10.20	1	10.05	10.05	-1	971	-0.10%
2023/07/27	1	10.10	0	0.00	10.10	1	968	0.10%
2023/07/26	0.5	10.20	0	0.00	10.15	0.5	968	0.05%
2023/07/25	1	10.30	2	10.30	10.25	-1	971	-0.10%
2023/07/24	1	10.45	1	10.45	10.40	0	977	0.00%
2023/07/21	2	10.70	1	11.15	11.05	1	972	0.10%
2023/07/20	2	9.98	12	10.55	10.60	-10	941	-1.06%
2023/07/19	2.2	9.86	0	0.00	9.68	2.2	916	0.24%
2023/07/18	1.1	10.04	0	0.00	9.99	1.1	940	0.12%
2023/07/17	9.2	9.60	0	0.00	10.05	9.2	934	0.98%
2023/07/14	2	10.65	42	10.65	10.65	-40	901	-4.44%
2023/07/13	1	10.80	6	10.84	10.80	-5	909	-0.55%
2023/07/12	0.2	10.90	0	0.00	10.85	0.2	929	0.02%
2023/07/11	1.2	10.98	15	11.05	11.05	-13.8	959	-1.44%
2023/07/07	2	11.20	0	0.00	11.25	2	1,017	0.20%
2023/07/05	0	11.35	0	0.00	11.25	0	1,018	0.00%
2023/07/04	1	11.25	0	0.00	11.25	1	1,027	0.10%
2023/07/03	0	0.00	1	11.50	11.50	-1	1,017	-0.10%
2023/06/29	1	11.10	0	0.00	11.30	1	1,021	0.10%
2023/06/21	1	11.20	3	11.25	11.25	-2	1,032	-0.19%
2023/06/20	1	11.35	0	0.00	11.30	1	1,039	0.10%
2023/06/19	0	0.00	1	11.60	11.45	-1	1,045	-0.10%
2023/06/15	0.1	11.35	0	0.00	11.35	0.1	1,061	0.01%
2023/06/08	0.1	11.60	0	0.00	11.65	0.1	1,346	0.00%
2023/06/06	0	11.65	0	0.00	11.55	0	1,398	0.00%
2023/06/05	0.2	11.35	4	11.65	11.65	-3.9	1,606	-0.24%
2023/06/02	0	11.30	0	0.00	11.35	0	1,599	0.00%
2023/06/01	1	11.20	0	11.40	11.30	1	1,621	0.06%
2023/05/31	3	11.22	0	0.00	11.20	3	1,624	0.18%
2023/05/30	0.1	11.35	0	0.00	11.30	0.1	1,634	0.01%
2023/05/29	0.1	11.35	0	11.35	11.35	0.1	1,650	0.01%
2023/05/26	1.1	11.22	5	11.25	11.25	-3.9	1,685	-0.23%
2023/05/25	0	11.40	0	0.00	11.30	0	1,691	0.00%
2023/05/19	1	11.30	0	0.00	11.35	1	1,747	0.06%
2023/05/18	0.1	11.48	0	0.00	11.50	0.1	1,749	0.00%
2023/05/17	0	11.50	5	11.45	11.50	-5	1,749	-0.29%
2023/05/16	0.1	11.55	1	11.45	11.40	-0.9	1,761	-0.05%
2023/05/15	10	11.34	0	0.00	11.45	10	1,782	0.56%
2023/05/12	0	11.60	4	11.75	11.75	-4	1,804	-0.22%
2023/05/11	3.1	11.35	0	0.00	11.25	3.1	1,801	0.17%
2023/05/10	0.1	11.70	0	0.00	11.70	0.1	1,802	0.00%
2023/05/09	5	11.64	0	0.00	11.60	5	1,822	0.27%
2023/05/05	1	11.85	0	0.00	11.90	1	1,850	0.05%
2023/04/28	1	12.05	0	0.00	12.05	1	1,988	0.05%
2023/04/27	1	11.95	0	0.00	11.90	1	2,006	0.05%
2023/04/26	1.1	11.63	0	0.00	11.80	1.1	2,065	0.05%
2023/04/21	4	12.01	0	0.00	12.00	4	2,550	0.16%
2023/04/18	1	12.80	0	0.00	12.80	1	2,534	0.04%
2023/04/17	1	12.60	0	0.00	12.70	1	2,606	0.04%
2023/04/14	3	12.82	4	12.80	12.90	-1	2,640	-0.04%
2023/04/13	7	13.16	0	0.00	13.15	7	2,709	0.26%
2023/04/12	0	13.35	1	13.25	13.20	-1	2,788	-0.04%
2023/04/07	1	12.60	0	0.00	12.65	1	2,832	0.04%
2023/03/30	1	12.90	0	0.00	12.85	1	3,540	0.03%
2023/03/24	0	0.00	1	13.35	13.25	-1	3,910	-0.03%
2023/03/23	1	13.15	0	0.00	13.20	1	4,028	0.02%
2023/03/22	10	13.45	13	13.45	13.45	-3	4,062	-0.07%
2023/03/21	0	0.00	1	13.50	13.50	-1	4,198	-0.02%
2023/03/16	2	12.53	1	12.90	12.60	1	4,200	0.02%
2023/03/15	3	13.45	1	13.60	13.40	2	4,124	0.05%
2023/03/14	5	13.76	0	0.00	13.55	5	4,153	0.12%
2023/03/13	5	14.44	0	0.00	14.55	5	4,130	0.12%
2023/03/10	1	15.65	0	0.00	15.45	1	4,103	0.02%
2023/03/09	0	0.00	7	15.86	15.90	-7	4,174	-0.17%
2023/03/08	30	16.13	3	16.13	16.10	27	4,330	0.62%
2023/03/07	2	16.00	0	0.00	15.95	2	4,191	0.05%
2023/03/06	1	16.00	1	16.00	16.05	0	4,235	0.00%
2023/03/03	3	15.80	0	0.00	15.80	3	4,264	0.07%
2023/03/02	1	15.50	0	0.00	15.55	1	4,294	0.02%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/24	2	15.75	0	0.00	15.65	2	4,377	0.05%
2023/02/23	2	15.80	0	15.95	15.80	2	4,616	0.04%
2023/02/21	0	0.00	1	16.20	16.05	-1	4,725	-0.02%
2023/02/20	0	0.00	3	16.07	16.05	-3	4,884	-0.06%
2023/02/17	0	0.00	1	15.95	15.90	-1	4,977	-0.02%
2023/02/16	0	0.00	1	15.95	15.85	-1	5,225	-0.02%
2023/02/15	0	0.00	3	16.02	15.80	-3	5,691	-0.05%
2023/02/14	0	0.00	2	15.93	15.90	-2	5,775	-0.03%
2023/02/10	2	15.78	0	0.00	15.80	2	6,205	0.03%
2023/02/07	2	16.75	2	16.70	16.45	0	6,934	0.00%
2023/02/06	0	0.00	2	16.50	16.50	-2	7,390	-0.03%
2023/02/03	1	16.65	1	16.85	16.50	0	7,590	0.00%
2023/01/31	0	0.00	3	16.30	16.25	-3	7,817	-0.04%
2023/01/17	2	16.03	0	0.00	16.00	2	8,028	0.02%
2023/01/16	24	16.05	1	16.10	16.30	23	8,190	0.28%
2023/01/13	3	16.20	3	16.68	16.55	0	8,547	0.00%
2023/01/11	2	16.50	16	16.62	16.35	-14	9,024	-0.16%
2023/01/09	1	15.90	0	0.00	15.90	1	9,640	0.01%
2023/01/06	4	16.19	0	0.00	16.10	4	10,046	0.04%
2023/01/05	2	16.45	3	16.78	16.40	-1	10,320	-0.01%
2023/01/04	1	16.40	0	0.00	16.55	1	10,565	0.01%
2023/01/03	2	16.78	11	16.93	16.60	-9	10,960	-0.08%
2022/12/30	20	16.20	27	16.28	16.50	-7	10,953	-0.06%
2022/12/28	0	0.00	12	15.87	15.80	-12	11,744	-0.10%
2022/12/26	0	0.00	1	16.00	15.55	-1	12,056	-0.01%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	2	15.50	1	16.00	16.00	1	12,361	0.01%
2022/12/20	10	15.27	2	15.15	15.10	8	12,285	0.07%
2022/12/19	7	16.32	5	16.16	15.80	2	12,417	0.02%
2022/12/16	5	16.07	0	0.00	15.95	5	12,575	0.04%
2022/12/15	9	16.30	2	16.30	16.40	7	12,911	0.05%
2022/12/13	15	16.63	7	16.69	16.60	8	13,702	0.06%
2022/12/12	2	18.05	0	18.05	17.90	2	14,085	0.01%
2022/12/07	0	0.00	2	17.73	17.70	-2	16,054	-0.01%
2022/12/06	0	0.00	1	18.50	18.10	-1	16,920	-0.01%
2022/12/02	0	0.00	1	18.35	18.20	-1	17,339	-0.01%
2022/11/30	1	18.70	0	0.00	18.40	1	17,861	0.01%
2022/11/29	7	17.81	2	17.95	18.20	5	18,098	0.03%
2022/11/25	7	17.99	0	0.00	17.65	7	18,826	0.04%
2022/11/24	4	18.11	0	0.00	18.10	4	18,958	0.02%
2022/11/23	2	18.15	4	18.20	18.15	-2	19,198	-0.01%
2022/11/22	3	18.15	0	0.00	18.20	3	19,425	0.02%
2022/11/21	12	18.65	13	18.61	18.55	-1	19,706	-0.01%
2022/11/18	5	18.14	0	0.00	18.00	5	19,693	0.03%
2022/11/17	10	18.35	0	0.00	18.25	10	19,868	0.05%
2022/11/15	10	18.15	10	18.10	18.15	0	19,693	0.00%
2022/11/14	16	17.96	12	18.08	18.10	4	19,596	0.02%
2022/11/11	54	19.26	27	19.64	18.70	27	19,353	0.14%
2022/11/08	8	21.81	14	22.53	21.10	-6	18,750	-0.03%
2022/11/07	12	22.65	1	22.65	22.45	11	18,414	0.06%
2022/11/04	5	21.59	1	22.05	21.90	4	18,180	0.02%
2022/11/03	13	22.21	12	22.23	21.90	1	17,991	0.01%
2022/11/02	9	22.63	3	22.67	22.30	6	17,644	0.03%
2022/11/01	3	20.90	4	21.06	21.20	-1	17,196	-0.01%
2022/10/28	1	20.05	1	19.55	19.50	0	16,865	0.00%
2022/10/27	1	20.00	3	20.22	20.25	-2	16,774	-0.01%
2022/10/26	1	20.15	1	19.90	19.70	0	16,656	0.00%
2022/10/25	1	20.60	3	20.60	20.20	-2	16,516	-0.01%
2022/10/21	3	21.42	1	21.55	21.00	2	16,167	0.01%
2022/10/20	4	22.74	2	22.68	22.80	2	15,741	0.01%
2022/10/19	9	23.28	7	23.34	22.45	2	15,325	0.01%
2022/10/18	3	23.37	6	23.10	22.90	-3	14,837	-0.02%
2022/10/17	4	22.94	14	22.84	23.10	-10	14,506	-0.07%
2022/10/14	14	21.60	21.9	21.59	21.50	-7.9	14,108	-0.06%
2022/10/13	1	20.80	2	20.95	20.25	-1	13,672	-0.01%
2022/10/12	18	20.01	16	20.14	21.20	2	13,366	0.01%
2022/10/11	2	20.40	15	20.95	19.80	-13	13,026	-0.10%
2022/10/07	1	20.30	2	20.35	20.30	-1	12,563	-0.01%
2022/10/06	6	20.73	7	20.56	20.60	-1	12,460	-0.01%
2022/10/05	9	20.82	15	21.00	20.40	-6	12,206	-0.05%
2022/10/04	0	0.00	13	19.89	19.95	-13	11,552	-0.11%
2022/10/03	4	18.21	2	18.63	18.15	2	11,375	0.02%
2022/09/30	5	18.12	22	18.31	19.00	-17	11,146	-0.15%
2022/09/29	3	18.30	3	18.25	17.95	0	10,910	0.00%
2022/09/28	6	19.11	0	0.00	18.20	6	10,699	0.06%
2022/09/27	4	19.56	3	19.72	20.20	1	10,397	0.01%
2022/09/26	12	20.03	13	20.15	19.55	-1	10,137	-0.01%
2022/09/23	4	21.00	13	20.37	20.10	-9	9,847	-0.09%
2022/09/22	12	20.98	12	21.09	21.15	0	9,553	0.00%
2022/09/21	25	21.77	16	21.99	21.25	9	9,177	0.10%
2022/09/20	24	21.79	24	21.97	22.30	0	8,820	0.00%
2022/09/19	15	23.42	4	23.34	22.95	11	8,215	0.13%
2022/09/16	20	22.79	20	22.73	22.65	0	7,685	0.00%
2022/09/15	43	24.06	13	24.07	23.45	30	7,174	0.42%
2022/09/14	163	23.76	238.1	23.38	24.95	-75.1	6,431	-1.17%	大買/大賣/
2022/09/13	104	22.98	73.4	23.08	22.70	30.6	5,667	0.54%	大買/
2022/09/12	0	0.00	45	21.46	21.65	-45	4,811	-0.94%
2022/09/08	17	19.52	6	19.48	19.70	11	4,509	0.24%
2022/09/07	8	18.45	65	18.76	19.00	-57	4,291	-1.33%
2022/09/06	6	18.51	33	18.46	18.45	-27	3,952	-0.68%
2022/09/05	16	20.26	16	20.30	20.45	0	3,645	0.00%
2022/09/02	6	18.99	36	19.42	19.70	-30	3,219	-0.93%
2022/09/01	2	17.68	12	17.64	18.25	-10	2,785	-0.36%
2022/08/31	15	16.89	4	16.86	17.05	11	2,380	0.46%
2022/08/30	3	16.57	6	16.78	16.90	-3	2,193	-0.14%
2022/08/29	8.1	15.78	5	15.71	16.00	3.1	1,935	0.16%
2022/08/26	46	15.10	11	15.51	15.50	35	1,674	2.09%
2022/08/25	12	15.11	3	14.60	14.65	9	1,322	0.68%
2022/08/24	0	0.00	4	14.43	14.45	-4	1,053	-0.38%
2022/08/23	0	0.00	15	13.20	13.15	-15	801	-1.87%
2022/08/18	4	12.75	0	0.00	12.70	4	693	0.58%
2022/08/16	3	12.45	0	0.00	12.35	3	610	0.49%
2022/08/12	0	0.00	0.2	12.15	12.15	-0.2	589	-0.04%
2022/08/10	31	12.03	0	0.00	11.90	31	545	5.68%
2022/08/08	2	11.80	0	0.00	11.70	2	534	0.37%
2022/07/12	0	0.00	5	11.35	11.20	-5	501	-1.00%
2022/07/11	0	0.00	5	11.68	11.40	-5	502	-1.00%
2022/07/08	0	0.00	44	11.37	11.35	-44	501	-8.78%
2022/07/07	0	0.00	36	11.17	11.30	-36	511	-7.04%
2022/07/06	0	0.00	9	10.97	10.90	-9	516	-1.74%
2022/07/05	0	0.00	6	11.18	11.10	-6	539	-1.11%
2022/07/04	0	0.00	4	11.20	11.05	-4	540	-0.74%
2022/07/01	2	11.05	10	11.47	11.05	-8	542	-1.47%
2022/06/30	0	0.00	33	11.85	11.60	-33	537	-6.14%
2022/06/29	0	0.00	31	12.01	11.90	-31	540	-5.74%
2022/06/28	0	0.00	55	12.23	12.20	-55	551	-9.97%
2022/06/27	2	12.25	63	12.25	12.30	-61	553	-11.01%
2022/06/24	0	0.00	25	12.28	12.20	-25	555	-4.50%
2022/06/23	6	12.40	85	12.32	12.25	-79	555	-14.21%
2022/06/22	0	0.00	52	12.44	12.35	-52	552	-9.42%
2022/06/21	0	0.00	21	12.63	12.60	-21	546	-3.84%
2022/06/20	0	0.00	58	12.69	12.30	-58	537	-10.80%
2022/06/17	3	12.20	0	0.00	12.20	3	489	0.61%
2022/06/16	0	0.00	30	12.27	12.15	-30	483	-6.21%
2022/06/15	0	0.00	78	12.47	12.30	-78	477	-16.32%
2022/06/14	2	12.45	72	12.42	12.45	-70	479	-14.61%
2022/06/13	0	0.00	24	12.51	12.50	-24	474	-5.06%
2022/06/08	0	0.00	3	12.40	12.40	-3	461	-0.65%
2022/06/07	3	12.77	16	12.62	12.45	-13	462	-2.81%
2022/06/06	0	0.00	10	12.18	12.65	-10	442	-2.26%
2022/05/24	13.1	11.85	0	0.00	11.85	13.1	532	2.45%
2022/05/19	0	0.00	4	11.60	11.55	-4	561	-0.71%
2022/05/16	0	11.60	10	11.70	11.60	-10	594	-1.68%
2022/05/11	0	0.00	6	11.93	12.00	-6	615	-0.98%
2022/05/09	0	0.00	3	11.65	11.50	-3	632	-0.47%
2022/05/06	0.1	11.90	0	0.00	11.85	0.1	655	0.02%
2022/04/28	13	11.86	0	0.00	11.75	13	697	1.86%
2022/04/26	0	0.00	4	12.20	12.10	-4	696	-0.57%
2022/04/25	11	12.19	0	0.00	12.15	11	699	1.57%
2022/04/22	0	0.00	4	12.28	12.25	-4	700	-0.57%
2022/04/20	0	0.00	5	12.30	12.35	-5	727	-0.69%
2022/04/18	0	0.00	20	12.42	12.40	-20	774	-2.58%
2022/04/15	0	0.00	32	12.50	12.55	-32	787	-4.06%
2022/04/14	1	12.70	0	0.00	12.60	1	809	0.12%
2022/04/11	0	0.00	12	12.85	12.80	-12	880	-1.36%
2022/04/08	1	12.50	5.3	12.85	12.70	-4.3	900	-0.48%
2022/04/07	0	0.00	25	12.58	12.50	-25	910	-2.75%
2022/04/01	0	0.00	3	12.90	12.75	-3	939	-0.32%
2022/03/31	0	0.00	2	12.95	12.90	-2	981	-0.20%
2022/03/29	0	0.00	3	12.55	12.35	-3	1,015	-0.30%
2022/03/24	0	0.00	1	12.25	12.20	-1	1,379	-0.07%
2022/03/18	0	12.10	5	12.15	12.15	-5	1,402	-0.36%
2022/03/17	0	12.00	26	12.10	12.10	-26	1,433	-1.81%
2022/03/15	8	12.07	0	0.00	12.10	8	1,453	0.55%
2022/03/14	7	12.39	0	0.00	12.30	7	1,451	0.48%
2022/03/10	0	0.00	5	12.25	12.20	-5	1,469	-0.34%
2022/03/08	5	12.20	0	0.00	12.10	5	1,468	0.34%
2022/03/07	13	12.38	0	0.00	12.45	13	1,455	0.89%
2022/03/02	0	0.00	14	12.90	12.90	-14	1,444	-0.97%
2022/03/01	0	0.00	5	13.10	12.85	-5	1,443	-0.35%
2022/02/25	3	12.45	0.2	12.50	12.55	2.8	1,435	0.19%
2022/02/24	5	12.62	0	0.00	12.65	5	1,430	0.35%
2022/02/23	0	0.00	5	12.93	13.00	-5	1,409	-0.35%
2022/02/21	5	12.90	0	0.00	12.85	5	1,395	0.36%
2022/02/17	0	0.00	5	12.65	12.70	-5	1,441	-0.35%
2022/02/16	0	0.00	3	12.45	12.40	-3	1,442	-0.21%
2022/02/15	0	0.00	13	12.52	12.35	-13	1,440	-0.90%
2022/02/11	2	12.35	0	0.00	12.45	2	1,452	0.14%
2022/02/10	0	0.00	1	12.80	12.75	-1	1,440	-0.07%
2022/02/09	0	0.00	4	13.03	12.75	-4	1,435	-0.28%
2022/01/26	1	11.80	0	0.00	11.75	1	1,402	0.07%
2022/01/24	16	11.74	0	0.00	11.95	16	1,414	1.13%
2022/01/21	13	12.11	0	0.00	12.00	13	1,398	0.93%
2022/01/20	3	12.42	0	0.00	12.40	3	1,380	0.22%
2022/01/19	0	0.00	1	12.55	12.55	-1	1,378	-0.07%
2022/01/18	3	12.75	0	0.00	12.65	3	1,373	0.22%
2022/01/17	2	12.70	0	0.00	12.60	2	1,367	0.15%
2022/01/14	3	12.45	0	0.00	12.45	3	1,366	0.22%
2022/01/13	0	0.00	2	12.80	12.50	-2	1,356	-0.15%
2022/01/12	9	12.53	2	12.50	12.50	7	1,347	0.52%
2022/01/11	29	13.04	0	0.00	12.85	29	1,335	2.17%
2022/01/10	0	0.00	10	13.28	13.35	-10	1,305	-0.77%
2022/01/07	17	12.94	1	13.00	13.10	16	1,290	1.24%
2022/01/05	17	13.38	0	0.00	13.25	17	1,247	1.36%
2022/01/04	4	13.78	7	13.84	13.70	-3	1,230	-0.24%
2022/01/03	3	13.50	5	13.65	13.65	-2	1,182	-0.17%
2021/12/29	0	0.00	10	13.11	13.15	-10	1,123	-0.89%
2021/12/28	6	13.23	0	0.00	13.15	6	1,107	0.54%
2021/12/27	3	13.30	8	13.44	13.25	-5	1,093	-0.46%
2021/12/24	3	13.10	1	13.25	13.10	2	1,053	0.19%
2021/12/23	3	12.90	7	13.18	13.10	-4	1,028	-0.39%
2021/12/22	11	13.11	12	13.36	12.95	-1	994	-0.10%
2021/12/21	0	0.00	43	13.30	13.35	-43	816	-5.26%
2021/12/20	0	0.00	3	12.15	12.15	-3	629	-0.48%
2021/12/17	2	12.05	0	0.00	12.10	2	622	0.32%
2021/12/16	0	0.00	2	12.20	12.10	-2	620	-0.32%
2021/12/15	0	0.00	14	12.09	12.15	-14	611	-2.29%
2021/12/14	4	12.05	0	0.00	12.10	4	607	0.66%
2021/12/13	2	12.30	2	12.45	12.30	0	595	0.00%
2021/12/10	0	0.00	16	12.03	12.25	-16	564	-2.83%
2021/12/09	0	0.00	3	11.90	12.05	-3	553	-0.54%
2021/12/08	0	0.00	15	11.81	11.75	-15	543	-2.76%
2021/12/07	0	0.00	5	11.94	11.80	-5	537	-0.93%
2021/12/06	3	11.77	1	11.50	11.80	2	523	0.38%
2021/12/03	87	11.30	1.1	11.36	11.30	85.9	513	16.73%
2021/12/02	2	11.40	0	0.00	11.25	2	513	0.39%
2021/11/30	0	0.00	1	11.25	11.25	-1	512	-0.19%
2021/11/29	2	11.13	0	0.00	11.10	2	517	0.39%
2021/11/26	9	11.37	0	0.00	11.20	9	520	1.73%
2021/11/24	2	11.45	0	0.00	11.45	2	523	0.38%
2021/11/23	3	11.65	0	0.00	11.50	3	515	0.58%
2021/11/22	12	11.78	6	11.70	11.75	6	510	1.18%
2021/11/19	7	11.87	0	0.00	11.75	7	508	1.38%
2021/11/18	3	11.97	0	0.00	11.90	3	503	0.60%
2021/11/17	0	0.00	3	11.90	11.90	-3	499	-0.60%
2021/11/16	9	12.11	0	0.00	12.00	9	486	1.85%
2021/11/15	8	11.90	14	11.62	11.85	-6	446	-1.34%
2021/11/12	3	11.32	0	0.00	11.20	3	441	0.68%
2021/11/11	2	11.30	0	0.00	11.35	2	437	0.46%
2021/11/10	9	11.36	6	11.44	11.40	3	444	0.67%
2021/11/09	17	11.12	0	0.00	11.10	17	432	3.93%
2021/11/08	2	11.15	0	0.00	11.10	2	431	0.46%
2021/11/05	7	11.11	4	11.18	11.15	3	440	0.68%
2021/11/04	0	0.00	1	11.20	11.05	-1	442	-0.23%
2021/11/03	0	0.00	1	11.25	11.15	-1	459	-0.22%
2021/11/02	0	0.00	1	11.30	11.20	-1	463	-0.22%
2021/11/01	0	0.00	5	11.16	11.30	-5	460	-1.08%
2021/10/28	0	0.00	1	11.10	11.00	-1	452	-0.22%
2021/10/27	0	0.00	2	11.03	11.00	-2	461	-0.43%
2021/10/26	0	0.00	3	10.92	10.90	-3	482	-0.62%
2021/10/25	0	0.00	4	10.91	10.90	-4	493	-0.81%
2021/10/22	0	0.00	1	11.00	10.95	-1	505	-0.20%
2021/10/21	0	0.00	1	11.10	11.10	-1	515	-0.19%
2021/10/20	0	0.00	2	11.13	11.15	-2	525	-0.38%
2021/10/19	0	0.00	2	10.93	10.90	-2	529	-0.38%
2021/10/18	0	0.00	1	10.65	10.65	-1	551	-0.18%
2021/10/12	0	0.00	1	10.75	10.80	-1	639	-0.16%
2021/10/08	0	0.00	2	10.50	10.65	-2	635	-0.31%
2021/10/01	10	10.45	0	0.00	10.50	10	682	1.46%
2021/09/24	0	0.00	1	10.95	10.90	-1	750	-0.13%
2021/09/23	0	0.00	2	10.88	10.80	-2	770	-0.26%
2021/09/06	0	0.00	3	11.20	11.05	-3	1,098	-0.27%
2021/08/30	0	0.00	2	11.25	11.20	-2	1,099	-0.18%
2021/08/25	1	10.90	0	0.00	10.90	1	1,125	0.09%
2021/08/19	2	10.78	0	0.00	10.65	2	1,169	0.17%
2021/08/18	1.1	10.92	20	10.65	11.00	-18.9	1,175	-1.61%
2021/08/16	3.1	11.44	0	0.00	11.30	3.1	1,195	0.26%
2021/08/13	2	11.75	0	0.00	11.70	2	1,204	0.17%
2021/08/12	0	11.80	0	0.00	11.90	0	1,212	0.00%
2021/08/11	12	11.80	12	12.10	11.80	0	1,234	0.00%
2021/07/30	12	12.10	12	12.35	12.10	0	1,683	0.00%
2021/07/28	3	11.65	0	0.00	11.75	3	1,778	0.17%
2021/07/27	1	11.90	0	0.00	11.80	1	1,895	0.05%
2021/07/23	2	12.10	0	0.00	12.10	2	2,160	0.09%
2021/07/22	10	12.25	10	12.50	12.25	0	2,188	0.00%
2021/07/21	10	12.20	10	12.45	12.20	0	2,219	0.00%
2021/07/13	6.1	11.93	0	0.00	11.80	6.1	2,511	0.24%
2021/07/12	5.1	12.17	0	0.00	12.00	5.1	2,584	0.20%
2021/07/08	1	12.05	4	12.18	12.05	-3	2,772	-0.11%
2021/07/07	2	12.20	2	12.15	12.15	0	2,967	0.00%
2021/07/06	0.1	12.40	2	12.50	12.30	-1.9	3,293	-0.06%
2021/07/05	3	12.70	20	12.80	12.60	-17	3,521	-0.48%
2021/07/01	20	12.70	0	0.00	12.60	20	3,574	0.56%
2021/06/30	3	12.55	1	12.60	12.60	2	3,580	0.06%
2021/06/29	14	12.80	0	0.00	12.70	14	3,596	0.39%
2021/06/28	10	13.03	1	13.30	13.50	9	3,616	0.25%
2021/06/25	3	11.40	1	11.75	12.40	2	3,538	0.06%
2021/06/23	6	11.19	0	0.00	11.15	6	3,486	0.17%
2021/06/22	3	11.28	0	0.00	11.20	3	3,483	0.09%
2021/06/21	9.1	11.35	0	0.00	11.20	9.1	3,479	0.26%
2021/06/18	7	11.61	0	0.00	11.60	7	3,470	0.20%
2021/06/17	5	11.46	0	0.00	11.40	5	3,472	0.14%
2021/06/16	10	11.72	0	0.00	11.60	10	3,462	0.29%
2021/06/15	3	11.85	0	0.00	11.80	3	3,459	0.09%
2021/06/11	9	11.90	0	0.00	11.85	9	3,459	0.26%
2021/06/10	3	11.95	0	0.00	11.90	3	3,460	0.09%
2021/06/03	0	0.00	2.8	12.60	12.35	-2.8	3,498	-0.08%
2021/05/28	3	12.80	0	0.00	13.00	3	3,481	0.09%
2021/05/25	6	12.85	0.4	12.40	12.50	5.6	3,500	0.16%
2021/05/24	3	12.45	0	0.00	12.75	3	3,507	0.09%
2021/05/21	3	11.90	0	0.00	12.40	3	3,527	0.09%
2021/05/20	6	11.95	0	0.00	11.85	6	3,509	0.17%
2021/05/19	5	11.71	0	0.00	11.85	5	3,497	0.14%
2021/05/17	15	10.80	0	0.00	10.80	15	3,434	0.44%
2021/05/14	20	12.13	10	12.15	11.95	10	3,379	0.30%
2021/05/12	11.2	12.74	1	13.10	12.20	10.2	3,298	0.31%
2021/05/10	0	0.00	10	14.10	14.40	-10	3,133	-0.32%
2021/05/06	5	13.00	0	0.00	13.00	5	3,005	0.17%
2021/05/04	10	12.80	0	0.00	12.90	10	2,879	0.35%
2021/05/03	5	14.30	2	14.45	14.20	3	2,751	0.11%
2021/04/29	12	14.14	27	14.26	14.90	-15	2,677	-0.56%
2021/04/28	3	15.12	11	15.30	15.15	-8	2,470	-0.32%
2021/04/27	2	15.83	1	16.00	15.40	1	2,436	0.04%
2021/04/26	10	15.35	30	15.65	15.70	-20	2,389	-0.84%
2021/04/23	4	15.11	0	0.00	14.95	4	2,333	0.17%
2021/04/22	8	15.78	4	15.75	15.10	4	2,309	0.17%
2021/04/21	22	15.94	0.6	15.85	15.70	21.4	2,263	0.95%
2021/04/20	25	15.62	1	15.65	16.00	24	2,211	1.09%
2021/04/19	12	15.19	13	15.61	15.30	-1	2,142	-0.05%
2021/04/16	31	15.64	0	0.00	15.60	31	2,071	1.50%
2021/04/15	4.2	16.06	3	16.10	16.05	1.2	1,998	0.06%
2021/04/14	3	15.90	26	15.55	16.00	-23	1,919	-1.20%
2021/04/13	42	16.38	0	0.00	15.65	42	1,816	2.31%
2021/04/12	31	15.75	26	15.95	16.05	5	1,617	0.31%
2021/04/09	5	13.80	173.8	13.73	14.60	-168.8	1,284	-13.14%	大賣/鉅額交易
2021/04/08	0	0.00	180	12.83	13.30	-180	1,048	-17.17%	大賣/鉅額交易
2021/04/07	0	0.00	59	12.61	12.50	-59	977	-6.03%
2021/04/06	0	0.00	106	12.75	12.70	-106	962	-11.02%	大賣/鉅額交易
2021/03/31	31	13.09	0	0.00	13.15	31	909	3.41%
2021/03/30	0	0.00	2	12.10	12.90	-2	827	-0.24%
2021/03/25	0	0.00	4	12.10	12.05	-4	760	-0.53%
2021/03/24	0.1	12.26	0	0.00	12.25	0.1	758	0.01%
2021/03/23	0	0.00	17	12.30	12.30	-17	758	-2.24%
2021/03/18	2	12.38	0	0.00	12.30	2	743	0.27%
2021/03/17	1	12.45	0	0.00	12.55	1	767	0.13%
2021/03/16	3	12.60	24	12.54	12.55	-21	769	-2.73%
2021/03/15	5	12.70	0	0.00	12.75	5	766	0.65%
2021/03/12	6	12.62	0	0.00	12.60	6	757	0.79%
2021/03/11	3	12.05	0	0.00	12.45	3	748	0.40%
2021/03/10	6	11.88	0	0.00	12.00	6	730	0.82%
2021/03/05	2	12.00	0	0.00	12.10	2	755	0.26%
2021/03/04	4	12.25	0	0.00	12.10	4	809	0.49%
2021/03/03	2	12.05	2	11.95	12.10	0	804	0.00%
2021/03/02	10	12.35	0	0.00	12.10	10	801	1.25%
2021/02/26	3	11.75	1	12.25	12.05	2	782	0.26%
2021/02/25	16	11.58	0	0.00	11.65	16	763	2.09%
2021/02/24	7	11.76	0	0.00	11.45	7	760	0.92%
2021/02/23	6	11.00	0	0.00	11.80	6	739	0.81%
2021/02/22	5	10.59	1	10.70	10.75	4	700	0.57%
2021/02/19	3	10.50	0	0.00	10.60	3	701	0.43%
2021/02/18	4	10.43	0	0.00	10.60	4	703	0.57%
2021/02/17	4	10.50	0	0.00	10.40	4	705	0.57%
2021/02/05	6	10.95	0	0.00	10.80	6	700	0.86%
2021/02/04	9	10.42	0	0.00	10.85	9	693	1.30%
2021/02/03	6	10.20	0	0.00	10.30	6	697	0.86%
2021/02/02	17	9.99	0	0.00	9.99	17	712	2.39%
2021/02/01	49	10.00	0	0.00	10.00	49	715	6.85%
2021/01/29	6	10.18	0	10.20	10.10	6	718	0.83%
2021/01/28	12	10.25	0	0.00	10.20	12	732	1.64%
2021/01/27	12	10.33	0	0.00	10.30	12	745	1.61%
2021/01/26	28	10.45	0	0.00	10.35	28	800	3.50%
2021/01/22	9	10.41	0	0.00	10.50	9	838	1.07%
2021/01/21	0	0.00	3	10.55	10.45	-3	860	-0.35%
2021/01/20	3	11.00	0	0.00	10.90	3	931	0.32%
2021/01/15	1	10.00	26	10.11	10.15	-25	932	-2.68%
2021/01/14	0	0.00	22	10.68	10.50	-22	1,014	-2.17%
2021/01/13	0	0.00	3	11.25	10.90	-3	1,037	-0.29%
2021/01/12	0	0.00	30	11.05	11.05	-30	1,051	-2.85%
2021/01/11	1	11.55	0	0.00	11.50	1	1,051	0.10%
2021/01/08	0	0.00	17.1	11.09	11.00	-17.1	1,048	-1.63%
2021/01/06	1	11.45	0	0.00	11.20	1	1,040	0.10%
2021/01/05	2	11.80	0	0.00	11.70	2	1,029	0.19%
2020/12/28	0	0.00	0.9	11.85	11.85	-0.9	1,050	-0.08%
2020/12/21	2	11.93	30	11.85	11.95	-28	1,088	-2.57%
2020/12/11	12	12.05	20	12.10	12.10	-8	1,178	-0.68%
2020/12/10	23	12.46	0	0.00	12.40	23	1,161	1.98%
2020/12/09	0	0.00	1	12.40	12.40	-1	1,207	-0.08%
2020/12/07	10	12.40	0	0.00	12.40	10	1,296	0.77%
2020/12/04	20	12.55	20	12.65	12.50	0	1,339	0.00%
2020/12/03	12	12.65	13	12.65	12.65	-1	1,413	-0.07%
2020/12/02	61	12.96	39	12.85	12.80	22	1,425	1.54%
2020/12/01	12	13.11	20	13.25	13.10	-8	1,434	-0.56%
2020/11/30	81	12.99	0	0.00	13.00	81	1,463	5.53%
2020/11/25	9	12.45	0	0.00	12.35	9	1,489	0.60%
2020/11/24	18	12.33	0	0.00	12.35	18	1,516	1.19%
2020/11/23	15	12.36	0	0.00	12.30	15	1,538	0.97%
2020/11/11	2	12.35	0	0.00	12.30	2	2,028	0.10%
2020/11/10	1	12.70	0	0.00	12.55	1	2,047	0.05%
2020/11/04	4	12.88	1	12.90	12.80	3	2,453	0.12%
2020/11/03	19	13.28	2	13.20	12.95	17	2,531	0.67%
2020/11/02	15	12.83	1	12.65	12.65	14	2,599	0.54%
2020/10/30	4	13.18	1	13.30	12.90	3	2,770	0.11%
2020/10/28	2	13.01	0	0.00	13.25	2	3,153	0.06%
2020/10/26	3	12.75	7	12.75	12.45	-4	3,179	-0.13%
2020/10/23	9	13.01	0	0.00	12.80	9	3,204	0.28%
2020/10/22	17	13.57	3	13.67	13.10	14	3,274	0.43%
2020/10/21	7	12.16	1	12.90	12.90	6	3,204	0.19%
2020/10/20	12	11.78	1	11.45	11.75	11	3,210	0.34%
2020/10/19	9	12.11	0	0.00	11.95	9	3,253	0.28%
2020/10/16	9	12.15	10	12.15	12.15	-1	3,261	-0.03%
2020/10/15	11	12.24	0	0.00	12.20	11	3,294	0.33%
2020/10/14	16	12.24	2	12.25	12.20	14	3,340	0.42%
2020/10/13	12	12.15	2	12.15	12.15	10	3,397	0.29%
2020/10/12	86	12.61	2	12.30	12.25	84	3,420	2.46%
2020/10/08	40	12.94	0	0.00	12.90	40	3,447	1.16%
2020/10/07	19	12.92	0	0.00	12.90	19	3,473	0.55%
2020/10/06	24	13.01	0	0.00	13.00	24	3,515	0.68%
2020/09/30	1	12.95	0	0.00	13.00	1	3,647	0.03%
2020/09/29	14	13.09	2	13.50	13.10	12	3,690	0.33%
2020/09/28	6	12.89	0	0.00	12.80	6	3,738	0.16%
2020/09/24	1	12.70	0.6	12.90	12.75	0.4	3,817	0.01%
2020/09/23	1	13.05	0	0.00	13.00	1	3,881	0.03%
2020/09/18	0	0.00	1	13.70	13.70	-1	4,048	-0.02%
2020/09/17	2	13.65	0	0.00	13.65	2	4,078	0.05%
2020/09/14	6	13.55	0	0.00	13.75	6	4,266	0.14%
2020/09/11	11	14.20	30	14.50	14.15	-19	4,250	-0.45%
2020/09/10	20	14.93	1	14.95	14.90	19	4,210	0.45%
2020/09/09	11	15.21	0	0.00	14.90	11	4,264	0.26%
2020/09/08	0	0.00	1	15.20	15.15	-1	4,251	-0.02%
2020/09/07	0	0.00	5	14.65	14.60	-5	4,208	-0.12%
2020/09/04	2	14.65	0	0.00	14.70	2	4,235	0.05%
2020/09/03	0	0.00	35	14.79	14.50	-35	4,214	-0.83%
2020/09/02	0	0.00	85	14.80	14.80	-85	4,168	-2.04%
2020/09/01	0	0.00	8	15.23	14.85	-8	4,170	-0.19%
2020/08/31	0	0.00	35	15.04	15.05	-35	4,127	-0.85%
2020/08/28	2	14.75	0	0.00	14.75	2	4,127	0.05%
2020/08/26	0	0.00	1	14.75	14.95	-1	4,086	-0.02%
2020/08/24	2	15.00	0	0.00	15.35	2	4,016	0.05%
2020/08/21	3	13.82	5	13.91	14.00	-2	3,907	-0.05%
2020/08/20	2	12.48	6	12.99	12.75	-4	3,936	-0.10%
2020/08/19	7	13.96	1	13.95	13.65	6	3,897	0.15%
2020/08/18	26	14.71	85.1	14.31	14.20	-59.1	3,859	-1.53%
2020/08/17	134	14.72	3	14.87	14.60	131	3,818	3.43%	大買/鉅額交易
2020/08/14	5	14.75	0	0.00	14.65	5	3,784	0.13%
2020/08/13	0	0.00	4	14.75	14.60	-4	3,762	-0.11%
2020/08/12	23	14.96	0	0.00	14.90	23	3,724	0.62%
2020/08/11	67	15.87	14	15.66	15.60	53	3,651	1.45%
2020/08/10	5	14.89	4	15.13	14.65	1	3,381	0.03%
2020/08/07	2	15.05	3	15.37	14.90	-1	3,341	-0.03%
2020/08/06	6	15.67	14	15.74	15.75	-8	3,250	-0.25%
2020/08/05	22	16.10	51	16.00	15.70	-29	3,126	-0.93%
2020/08/04	15	15.72	29	15.88	15.90	-14	2,949	-0.47%
2020/08/03	13	14.83	10	14.78	14.70	3	2,702	0.11%
2020/07/31	0	0.00	14	13.65	13.65	-14	2,557	-0.55%
2020/07/29	10	12.80	0	0.00	12.55	10	2,458	0.41%
2020/07/28	32	12.69	0	0.00	12.80	32	2,424	1.32%
2020/07/27	20	12.30	1	12.30	11.65	19	2,338	0.81%
2020/07/24	0	0.00	6	12.45	12.20	-6	2,303	-0.26%
2020/07/23	16	12.86	10	12.90	12.90	6	2,251	0.27%
2020/07/22	2	13.85	30	13.98	13.80	-28	2,191	-1.28%
2020/07/21	30	13.80	8	13.97	14.00	22	2,173	1.01%
2020/07/20	0	0.00	47	13.83	13.80	-47	2,133	-2.20%
2020/07/17	12	14.90	103	14.36	14.30	-91	2,079	-4.38%	大賣/
2020/07/16	10	15.00	24	14.91	15.00	-14	2,017	-0.69%
2020/07/15	0	0.00	7	14.94	15.00	-7	1,987	-0.35%
2020/07/14	2	14.95	0	0.00	14.55	2	1,939	0.10%
2020/07/13	1	15.00	12	15.28	15.30	-11	1,910	-0.58%
2020/07/10	4	14.51	0	0.00	14.55	4	1,859	0.22%
2020/07/09	0	0.00	1	14.45	16.00	-1	1,799	-0.06%
2020/07/08	6	14.98	1	14.70	14.70	5	1,719	0.29%
2020/07/07	1	14.85	1	15.10	14.70	0	1,673	0.00%
2020/07/06	2	15.83	2	15.28	15.60	0	1,615	0.00%
2020/07/03	5	16.00	0	0.00	16.00	5	1,568	0.32%
2020/07/02	4	15.25	25	15.82	15.70	-21	1,523	-1.38%
2020/07/01	5	14.80	25.5	14.75	14.70	-20.5	1,444	-1.42%
2020/06/30	0	0.00	1	12.85	13.55	-1	1,365	-0.07%
2020/06/29	15	12.44	1	12.05	12.35	14	1,269	1.10%
2020/06/24	0	0.00	1	12.10	12.00	-1	1,224	-0.08%
2020/06/23	45	12.12	3	12.17	12.05	42	1,182	3.55%
2020/06/22	1	12.15	2	12.00	12.15	-1	1,082	-0.09%
2020/06/18	2	10.20	0	0.00	10.05	2	926	0.22%
2020/06/17	0	0.00	17	10.24	10.30	-17	886	-1.92%
2020/06/16	5	10.55	51	10.54	10.35	-46	860	-5.34%
2020/06/12	2	9.17	15	9.05	9.36	-13	732	-1.77%
2020/06/11	20	9.28	0	0.00	9.28	20	696	2.87%
2020/06/08	10	8.89	0	0.00	8.77	10	647	1.54%
2020/06/05	20	8.71	0	0.00	8.73	20	628	3.18%
2020/06/04	15	8.60	0	0.00	8.28	15	612	2.45%
2020/06/03	0	0.00	5	8.65	8.65	-5	583	-0.86%
2020/06/02	5	8.84	2	8.90	8.84	3	566	0.53%
2020/05/29	10	9.00	1	8.97	8.98	9	542	1.66%
2020/05/28	3	9.15	0	0.00	8.78	3	522	0.57%
2020/05/27	0	0.00	25	8.96	9.28	-25	490	-5.10%
2020/05/22	5	7.14	0	0.00	7.10	5	341	1.46%
2020/05/08	5	6.00	0	0.00	6.14	5	262	1.91%
2020/05/06	20	5.56	0	0.00	5.56	20	212	9.41%
2020/04/07	1	4.24	0	0.00	4.32	1	172	0.58%
2020/03/18	0	0.00	3.5	4.03	4.05	-3.5	244	-1.43%
2020/03/11	2	5.80	0	0.00	5.80	2	238	0.84%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/11	0	0.00	0	6.00	5.97	0	244	-0.01%
2020/02/10	3	6.00	0	0.00	6.00	3	243	1.23%
2020/02/07	0	6.05	0	0.00	6.03	0	245	0.00%
2020/02/03	4	6.30	0	0.00	6.24	4	244	1.64%
2020/01/31	3	6.49	0	0.00	6.42	3	244	1.23%
2020/01/20	4	7.21	0	0.00	7.15	4	243	1.64%
2020/01/14	0	0.00	1.4	7.43	7.44	-1.4	248	-0.56%
2020/01/13	3	7.60	0	0.00	7.25	3	248	1.21%
2020/01/02	5	8.04	0	0.00	8.14	5	255	1.96%
2019/12/31	21	7.88	0	0.00	7.91	21	248	8.47%
2019/12/30	4	7.99	0	0.00	7.91	4	245	1.63%
2019/12/24	3	7.00	3.8	6.82	6.92	-0.8	204	-0.41%
2019/12/23	1	6.59	0	0.00	6.88	1	194	0.51%
2019/12/02	10	3.97	0	0.00	3.94	10	155	6.44%
2019/11/26	5	4.11	0	0.00	4.11	5	153	3.26%
2019/11/25	5	4.13	0	0.00	4.13	5	154	3.23%
2019/11/20	20	4.13	0	0.00	4.15	20	155	12.83%
2019/11/19	60	4.13	0	0.00	4.15	60	155	38.61%
2019/11/18	53	4.13	0	0.00	4.10	53	151	34.92%
2019/11/15	9	4.15	0	0.00	4.16	9	150	5.98%
2019/11/14	3	4.10	0	0.00	4.17	3	149	2.00%
2019/11/12	5	4.10	0	0.00	4.10	5	154	3.24%
2019/06/28	0	0.00	1	5.46	5.64	-1	662	-0.15%
2019/05/16	0.9	5.98	0	0.00	5.98	0.9	1,205	0.07%
2019/05/10	1	5.72	0	0.00	5.64	1	1,197	0.08%
2019/05/07	1	6.15	0	0.00	6.15	1	1,156	0.09%
2019/04/30	1	6.11	14	5.94	6.06	-13	1,129	-1.15%
2019/04/29	0	0.00	1	6.43	6.40	-1	1,082	-0.09%
2019/04/25	0	0.00	3	7.34	7.15	-3	1,046	-0.29%
2019/04/22	0	0.00	11	7.46	7.41	-11	1,100	-1.00%
2019/04/18	0	0.00	0	7.40	7.40	0	1,099	0.00%
2019/04/03	0	0.00	0	8.00	8.02	0	1,149	0.00%
2019/03/14	25	8.14	25	8.39	8.22	0	932	0.00%
2019/03/07	1	6.80	0	0.00	7.65	1	826	0.12%
2019/02/26	1	8.39	0	0.00	8.40	1	647	0.15%
2019/02/21	1	8.65	11	8.56	8.56	-10	678	-1.47%
2019/02/20	5	8.87	0	0.00	8.77	5	718	0.70%
2019/02/19	6	8.36	0	0.00	8.61	6	746	0.80%
2019/02/14	0	0.00	10	8.17	8.17	-10	821	-1.22%
2019/01/28	0	0.00	3	8.16	8.20	-3	829	-0.36%
2019/01/25	3	7.97	9	8.04	8.04	-6	828	-0.72%
2019/01/24	0	0.00	1	8.19	8.13	-1	828	-0.12%
2019/01/16	10	8.34	3	8.32	8.28	7	828	0.85%
2019/01/15	5	8.28	0	0.00	8.22	5	809	0.62%
2019/01/10	5	7.89	0	0.00	7.87	5	758	0.66%
2019/01/09	1	7.78	0	0.00	7.80	1	760	0.13%
2019/01/04	5	8.33	3	8.34	8.00	2	748	0.27%
2018/12/25	1	7.41	0	0.00	7.46	1	711	0.14%
2018/11/28	0	0.00	1	7.81	7.85	-1	759	-0.13%
2018/11/26	1	7.40	0	0.00	7.82	1	761	0.13%
2018/11/19	3	8.33	3	8.39	8.24	0	684	0.00%
2018/11/16	7	9.03	9	9.03	8.79	-2	633	-0.32%
2018/11/15	2	8.63	0	0.00	8.63	2	545	0.37%
2018/10/19	0	0.00	1	7.77	7.75	-1	654	-0.15%
2018/10/18	0	0.00	1	7.82	7.73	-1	654	-0.15%
2018/10/05	0	0.00	4	8.36	8.33	-4	604	-0.66%
2018/10/02	1	8.38	0	0.00	8.41	1	597	0.17%
2018/09/28	0	0.00	1	8.46	8.40	-1	599	-0.17%
2018/08/14	1	8.74	0	0.00	8.72	1	769	0.13%
2018/07/10	4	11.05	0	0.00	10.95	4	721	0.55%
2018/06/19	2	11.20	0	0.00	11.30	2	779	0.26%
2018/06/13	8	11.36	0	0.00	11.25	8	862	0.93%
2018/05/04	0	0.00	5	11.45	11.20	-5	1,178	-0.42%
2018/04/27	5	11.25	0	0.00	11.15	5	1,283	0.39%
2018/04/26	3	11.30	0	0.00	10.95	3	1,351	0.22%
2018/04/19	1	11.60	2	11.60	11.55	-1	1,567	-0.06%
2018/03/29	0	0.00	1	12.20	12.25	-1	2,920	-0.03%
2018/03/28	3	12.17	2	12.25	12.20	1	3,204	0.03%
2018/03/22	1	12.55	0	0.00	12.55	1	3,453	0.03%
2018/03/21	1	12.75	0	0.00	12.70	1	3,456	0.03%
2018/03/19	3	12.95	0	0.00	12.90	3	3,529	0.08%
2018/03/09	0	0.00	3	13.90	13.80	-3	3,783	-0.08%
2018/03/08	0	0.00	1	13.65	13.70	-1	3,803	-0.03%
2018/03/06	0	0.00	11	13.40	13.55	-11	3,884	-0.28%
2018/03/02	1	12.80	0	0.00	12.95	1	3,882	0.03%
2018/02/23	0	0.00	1	13.20	13.20	-1	3,935	-0.03%
2018/02/22	0	0.00	1	13.15	13.00	-1	3,935	-0.03%
2018/02/21	0	0.00	1	12.95	13.00	-1	3,946	-0.03%
2018/02/12	2	12.38	0	0.00	12.35	2	3,950	0.05%
2018/02/06	1	11.70	0	0.00	12.00	1	3,942	0.03%
2018/01/31	0	0.00	5	12.90	13.25	-5	3,867	-0.13%
2018/01/29	2	13.53	0	0.00	13.45	2	3,811	0.05%
2018/01/25	2	13.85	0	0.00	13.70	2	3,798	0.05%
2018/01/24	14	13.70	5	13.72	13.70	9	3,797	0.24%
2018/01/23	0	0.00	2	14.00	14.00	-2	3,754	-0.05%
2018/01/22	3	14.40	1	14.70	14.30	2	3,715	0.05%
2018/01/19	5	14.40	2	14.55	14.35	3	3,648	0.08%
2018/01/17	2	14.35	1	14.15	14.20	1	3,535	0.03%
2018/01/11	0	0.00	1	14.10	14.15	-1	3,383	-0.03%
2018/01/10	0	0.00	1	14.80	14.30	-1	3,317	-0.03%
2018/01/09	0	0.00	5	14.25	14.40	-5	3,193	-0.16%
2018/01/08	1	14.00	0	0.00	14.00	1	3,129	0.03%
2018/01/03	0	0.00	1	14.90	15.00	-1	2,907	-0.03%
2018/01/02	4	14.53	3	15.25	14.30	1	2,719	0.04%