明安 (8938)-元大-新盛券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
272張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	29	82.50	3	82.60	83.30	26	478	5.44%
2024/05/16	2	83.70	0	0.00	83.50	2	478	0.42%
2024/05/14	7	82.27	5	82.14	83.00	2	461	0.43%
2024/05/13	8	83.46	0	0.00	82.20	8	455	1.75%
2024/05/10	0	0.00	3	83.00	83.50	-3	437	-0.69%
2024/05/09	0	0.00	0.6	80.50	80.10	-0.6	392	-0.15%
2024/05/08	0	0.00	0.1	78.70	79.20	-0.1	370	-0.02%
2024/04/29	3	74.97	0	0.00	74.70	3	309	0.97%
2024/04/25	0	0.00	1	75.30	75.20	-1	300	-0.33%
2024/04/19	0	0.00	1	76.80	76.20	-1	283	-0.35%
2024/04/02	1	70.10	0	0.00	71.30	1	221	0.45%
2024/04/01	1	70.00	0	0.00	70.30	1	219	0.46%
2024/03/25	0	0.00	1	71.20	71.10	-1	222	-0.45%
2024/03/22	2	71.10	0	0.00	71.00	2	222	0.90%
2024/03/15	2	71.30	0	0.00	71.60	2	214	0.93%
2024/03/14	1	73.10	0	0.00	73.10	1	210	0.47%
2024/03/08	2	72.70	0	0.00	72.70	2	210	0.95%
2024/03/04	1	73.60	0	0.00	73.50	1	209	0.48%
2024/02/27	6	74.28	1	74.50	74.20	5	212	2.35%
2024/02/26	12	75.13	0	0.00	75.00	12	213	5.63%
2024/02/23	1	76.00	0	0.00	76.30	1	209	0.48%
2024/02/22	3	74.60	0	0.00	75.80	3	205	1.46%
2024/02/20	0	0.00	1	73.40	73.00	-1	195	-0.51%
2024/02/16	0	0.00	1	71.80	71.20	-1	193	-0.52%
2024/01/29	1	71.70	0	0.00	71.90	1	232	0.43%
2024/01/12	1	70.90	0	0.00	70.80	1	264	0.38%
2024/01/09	1	71.80	0	0.00	71.30	1	275	0.36%
2023/12/28	2	72.80	0	0.00	73.10	2	315	0.63%
2023/12/27	17	73.22	0	0.00	73.00	17	332	5.11%
2023/12/26	1	73.10	0	0.00	73.10	1	351	0.28%
2023/12/20	0	0.00	1	73.50	73.30	-1	646	-0.15%
2023/12/19	0	0.00	1	72.50	72.40	-1	642	-0.16%
2023/12/13	2	71.60	0	0.00	71.80	2	650	0.31%
2023/12/07	0	0.00	1	72.60	72.90	-1	652	-0.15%
2023/11/29	0	0.00	1	71.60	71.30	-1	655	-0.15%
2023/11/28	0	0.00	0.1	70.80	71.30	-0.1	657	-0.01%
2023/11/27	0	0.00	0.1	70.10	70.10	-0.1	657	-0.01%
2023/11/22	1	69.50	0	0.00	69.60	1	670	0.15%
2023/11/08	0	0.00	1	70.70	69.70	-1	674	-0.15%
2023/11/06	0	0.00	1	69.00	69.60	-1	671	-0.15%
2023/10/31	5.2	67.37	0	0.00	66.30	5.2	675	0.76%
2023/10/30	4	67.60	0	0.00	67.60	4	674	0.59%
2023/10/27	1	67.00	0	0.00	66.90	1	676	0.15%
2023/10/19	0	0.00	3	65.30	65.30	-3	706	-0.42%
2023/10/12	0.1	69.70	0	0.00	69.50	0.1	728	0.01%
2023/10/11	6	69.45	0	0.00	69.40	6	748	0.80%
2023/10/02	3	69.17	1	68.90	69.00	2	798	0.25%
2023/09/28	8	68.10	52	68.47	70.40	-44	794	-5.54%
2023/09/27	11	67.27	11	68.43	66.70	0	755	0.00%
2023/09/26	9	65.03	71	67.67	69.00	-62	707	-8.76%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/08/11	1	72.30	1	72.10	72.30	0	686	0.00%
2023/08/09	0	0.00	1	75.90	75.60	-1	674	-0.15%
2023/08/08	8	76.30	0	0.00	76.40	8	680	1.18%
2023/07/31	0.2	79.00	0	0.00	78.50	0.2	746	0.03%
2023/07/25	0	0.00	1	80.00	79.90	-1	753	-0.13%
2023/07/24	0	0.00	15	80.80	80.50	-15	754	-1.99%
2023/07/21	0	0.00	4	82.13	82.10	-4	757	-0.53%
2023/07/20	0	0.00	9	83.04	83.00	-9	766	-1.17%
2023/07/19	3	81.10	0	0.00	81.10	3	760	0.39%
2023/07/18	8	81.85	2	82.55	81.60	6	768	0.78%
2023/07/17	9	82.61	3	82.60	82.50	6	774	0.77%
2023/07/14	3	82.27	2	82.60	83.20	1	782	0.13%
2023/07/13	4	84.73	2	84.40	84.00	2	771	0.26%
2023/07/12	1	81.80	16.3	80.95	81.80	-15.3	730	-2.10%
2023/07/11	0	0.00	1	79.20	79.00	-1	712	-0.14%
2023/07/07	5	78.40	0	0.00	79.20	5	742	0.67%
2023/07/05	0	0.00	0.1	81.70	81.30	-0.1	771	-0.01%
2023/07/03	2.1	80.10	1	79.70	80.20	1.1	763	0.14%
2023/06/30	1.1	79.20	8.1	79.20	79.50	-7	768	-0.91%
2023/06/28	1	78.10	0	0.00	77.70	1	808	0.12%
2023/06/19	0	0.00	1	78.10	78.70	-1	962	-0.10%
2023/06/12	7.1	77.01	0	0.00	76.90	7.1	1,066	0.67%
2023/06/09	1.1	79.61	0	0.00	79.70	1.1	1,055	0.10%
2023/06/08	6	79.55	7.1	80.90	81.30	-1.1	1,055	-0.10%
2023/06/07	0	0.00	0.6	78.90	78.70	-0.6	1,062	-0.05%
2023/06/06	1	78.80	1	78.70	78.70	0	1,090	0.00%
2023/06/02	4	79.40	1	79.30	79.30	3	1,159	0.26%
2023/05/31	21	79.61	0	0.00	79.50	21	1,243	1.69%
2023/05/26	0	0.00	1	81.10	80.10	-1	1,632	-0.06%
2023/05/25	0	0.00	2	81.45	81.70	-2	1,698	-0.12%
2023/05/24	1	81.60	0	0.00	81.80	1	1,709	0.06%
2023/05/23	1	81.60	10	81.70	81.70	-9	1,715	-0.52%
2023/05/22	0	0.00	0.1	81.00	81.30	-0.1	1,711	-0.01%
2023/05/19	0	0.00	0.1	80.80	80.20	-0.1	1,710	0.00%
2023/05/18	0	0.00	0.1	79.60	79.40	-0.1	1,709	-0.01%
2023/05/17	0	0.00	10	79.05	79.60	-10	1,707	-0.59%
2023/05/16	1	79.70	0	0.00	79.60	1	1,709	0.06%
2023/05/15	1	78.60	0	0.00	79.30	1	1,717	0.06%
2023/05/12	18	79.21	0	0.00	78.60	18	1,737	1.04%
2023/05/11	1.2	80.50	0	0.00	78.90	1.2	1,748	0.07%
2023/05/10	0.3	82.16	14	83.20	81.60	-13.8	1,727	-0.80%
2023/05/09	0.2	88.70	1	88.30	88.40	-0.9	1,690	-0.05%
2023/05/05	10	90.40	0	0.00	88.90	10	1,721	0.58%
2023/05/04	1	89.90	0	0.00	90.20	1	1,728	0.06%
2023/05/03	3.5	88.84	0	0.00	88.60	3.5	1,733	0.20%
2023/05/02	22	89.60	0	0.00	89.50	22	1,733	1.27%
2023/04/28	4	90.30	8	90.60	90.40	-4	1,734	-0.23%
2023/04/26	0.3	87.00	0	0.00	89.20	0.3	1,726	0.02%
2023/04/25	6	89.00	2	89.70	87.50	4	1,724	0.23%
2023/04/24	6	89.80	0	0.00	89.70	6	1,722	0.35%
2023/04/21	14	91.20	0	0.00	89.90	14	1,734	0.81%
2023/04/20	10	92.00	0	0.00	91.70	10	1,753	0.57%
2023/04/19	16	93.30	1	93.40	93.00	15	1,751	0.86%
2023/04/18	1	94.70	0	0.00	94.10	1	1,750	0.06%
2023/04/17	4	94.80	10	93.20	94.90	-6	1,747	-0.34%
2023/04/14	2	93.75	1	93.60	93.50	1	1,731	0.06%
2023/04/13	1	94.20	0	0.00	94.00	1	1,726	0.06%
2023/04/12	1	95.10	0	0.00	95.10	1	1,711	0.06%
2023/04/10	11	97.74	0	0.00	97.70	11	1,667	0.66%
2023/04/07	1	98.80	0	0.00	98.60	1	1,654	0.06%
2023/03/30	0	0.00	1	100.50	100.00	-1	1,627	-0.06%
2023/03/29	1	98.80	0	0.00	98.30	1	1,611	0.06%
2023/03/28	10	106.00	10	107.50	107.00	0	1,585	0.00%
2023/03/27	0	0.00	1	109.00	109.00	-1	1,541	-0.06%
2023/03/24	12	110.00	15	110.47	109.50	-3	1,513	-0.20%
2023/03/23	2	109.50	5	109.80	109.50	-3	1,474	-0.20%
2023/03/22	0	0.00	11	110.00	109.50	-11	1,461	-0.75%
2023/03/21	3	110.00	8.3	111.00	109.00	-5.3	1,448	-0.37%
2023/03/17	3.3	107.32	3	110.00	108.00	0.3	1,440	0.02%
2023/03/16	7	107.29	10	108.50	106.50	-3	1,417	-0.21%
2023/03/14	0	0.00	1	113.00	113.50	-1	1,400	-0.07%
2023/03/13	0	0.00	1	112.00	113.50	-1	1,400	-0.07%
2023/03/10	0	0.00	1	113.00	113.50	-1	1,399	-0.07%
2023/03/09	0	0.00	10	115.00	114.50	-10	1,374	-0.73%
2023/03/08	1	114.50	1	114.00	114.00	0	1,346	0.00%
2023/03/07	4	116.00	4	116.38	115.50	0	1,300	0.00%
2023/03/06	1	118.00	0	0.00	117.50	1	1,268	0.08%
2023/03/03	1	115.50	1	115.50	117.00	0	1,236	0.00%
2023/03/02	2	113.50	8	113.38	115.50	-6	1,186	-0.51%
2023/03/01	8	112.19	2	111.75	111.00	6	1,085	0.55%
2023/02/24	26	106.98	18.1	109.08	111.50	7.9	986	0.80%
2023/02/23	1	102.50	15.2	100.01	102.50	-14.2	822	-1.73%
2023/02/22	0	0.00	13	97.02	97.20	-13	757	-1.72%
2023/02/21	0	0.00	7	96.21	96.70	-7	750	-0.93%
2023/02/20	0	0.00	7	95.31	95.30	-7	742	-0.94%
2023/02/16	0	0.00	3	95.30	95.10	-3	741	-0.40%
2023/02/14	3	95.00	0	0.00	95.50	3	766	0.39%
2023/02/13	8	95.00	0	0.00	95.30	8	786	1.02%
2023/02/10	14.1	96.41	0	0.00	96.50	14.1	791	1.78%
2023/02/09	0	0.00	12.3	98.59	99.10	-12.3	779	-1.57%
2023/02/07	2	96.20	0	0.00	96.50	2	761	0.26%
2023/02/06	12.3	96.23	0	0.00	95.80	12.3	765	1.60%
2023/02/03	15.1	97.09	0	0.00	96.60	15.1	760	1.98%
2023/01/30	0	0.00	9	99.24	99.70	-9	735	-1.22%
2023/01/17	0.2	98.50	0	0.00	98.20	0.2	729	0.02%
2023/01/16	2	98.40	0	0.00	98.00	2	728	0.27%
2023/01/13	3	99.33	0	0.00	98.60	3	726	0.41%
2023/01/10	3	99.77	4	99.90	99.50	-1	730	-0.14%
2023/01/06	0	0.00	3	98.00	98.90	-3	690	-0.43%
2023/01/05	0	0.00	4	97.30	96.90	-4	685	-0.58%
2023/01/04	0	0.00	3	96.50	95.80	-3	683	-0.44%
2023/01/03	1	96.60	3	96.40	95.80	-2	695	-0.29%
2022/12/30	0	0.00	9	95.41	94.90	-9	688	-1.31%
2022/12/26	2	93.70	0	0.00	93.90	2	698	0.29%
2022/12/20	7	94.03	0	0.00	93.90	7	736	0.95%
2022/12/14	0	0.00	2	98.10	98.10	-2	752	-0.27%
2022/12/12	0	0.00	2	98.60	98.30	-2	791	-0.25%
2022/12/09	2	100.50	0	0.00	100.50	2	785	0.25%
2022/12/08	0	0.00	3	103.50	102.50	-3	777	-0.39%
2022/12/07	2	101.70	0	0.00	100.50	2	771	0.26%
2022/12/05	0	0.00	3	103.00	103.00	-3	769	-0.39%
2022/12/02	4	104.00	13	102.62	102.00	-9	772	-1.17%
2022/11/30	0	0.00	4	98.80	98.40	-4	839	-0.48%
2022/11/28	0	0.00	10	97.95	98.00	-10	1,022	-0.98%
2022/11/25	1	98.80	3	98.80	97.70	-2	1,074	-0.19%
2022/11/22	1	97.70	0	0.00	98.50	1	1,242	0.08%
2022/11/21	0	0.00	13	99.61	99.70	-13	1,247	-1.04%
2022/11/17	1	97.80	0	0.00	98.30	1	1,243	0.08%
2022/11/16	0	0.00	1	98.30	98.20	-1	1,257	-0.08%
2022/11/11	20	98.46	0	0.00	97.70	20	1,280	1.56%
2022/11/09	8	97.40	8	99.80	97.40	0	1,272	0.00%
2022/11/08	1	99.30	3	98.07	96.50	-2	1,275	-0.16%
2022/11/01	0	0.00	8	94.25	95.40	-8	1,335	-0.60%
2022/10/31	0	0.00	2	93.20	92.90	-2	1,371	-0.15%
2022/10/27	0	0.00	10	92.80	92.90	-10	1,371	-0.73%
2022/10/24	2	90.00	0	0.00	90.10	2	1,376	0.15%
2022/10/21	0	0.00	10	89.86	89.20	-10	1,378	-0.73%
2022/10/20	0	0.00	8	90.63	90.80	-8	1,384	-0.58%
2022/10/13	1	87.00	15	84.74	84.80	-14	1,348	-1.04%
2022/10/05	2	92.05	0	0.00	91.40	2	1,327	0.15%
2022/10/04	0	0.00	6	92.43	93.00	-6	1,325	-0.45%
2022/09/29	0	0.00	20	93.30	92.80	-20	1,340	-1.49%
2022/09/23	13	97.98	10	97.50	97.50	3	1,323	0.23%
2022/09/20	6	101.58	16	102.53	101.50	-10	1,312	-0.76%
2022/09/19	12	97.35	0	0.00	97.10	12	1,295	0.93%
2022/09/15	20	104.00	0	0.00	103.50	20	1,301	1.54%
2022/09/14	0	0.00	10	105.00	105.00	-10	1,319	-0.76%
2022/09/13	0	0.00	1	104.00	104.50	-1	1,331	-0.08%
2022/09/08	0	0.00	1	103.50	105.00	-1	1,341	-0.07%
2022/09/07	16	103.69	6	104.00	103.50	10	1,336	0.75%
2022/09/06	5	109.00	6	109.58	107.00	-1	1,304	-0.08%
2022/09/05	15	110.23	16	111.16	105.00	-1	1,249	-0.08%
2022/09/02	12	109.21	14	109.50	110.50	-2	1,186	-0.17%
2022/08/31	6	103.33	7	103.50	101.50	-1	1,042	-0.10%
2022/08/30	2	99.55	10	99.90	100.00	-8	978	-0.82%
2022/08/29	0	0.00	30	94.07	94.20	-30	920	-3.26%
2022/08/26	0	0.00	22	95.64	95.00	-22	924	-2.38%
2022/08/25	0	0.00	10	94.80	93.40	-10	930	-1.07%
2022/08/23	0	0.00	29	93.90	94.50	-29	937	-3.09%
2022/08/19	20	92.00	28	92.40	92.60	-8	928	-0.86%
2022/08/18	2	90.00	0	0.00	91.10	2	937	0.21%
2022/08/17	0	0.00	3	91.80	90.70	-3	966	-0.31%
2022/08/16	0	0.00	19	88.37	88.50	-19	970	-1.96%
2022/08/15	19	88.61	0	0.00	88.00	19	982	1.93%
2022/08/11	0	0.00	1	89.90	89.70	-1	1,052	-0.10%
2022/08/10	0	0.00	5	90.00	89.70	-5	1,237	-0.40%
2022/08/09	0	0.00	6	89.80	89.70	-6	1,297	-0.46%
2022/08/08	10	85.00	10	88.00	87.80	0	1,279	0.00%
2022/08/05	1	86.30	0	0.00	84.50	1	1,248	0.08%
2022/08/01	0	0.00	1	82.50	83.00	-1	1,339	-0.07%
2022/07/15	0	0.00	20	77.23	77.20	-20	1,615	-1.24%
2022/07/13	10	75.60	10	75.50	75.50	0	1,628	0.00%
2022/07/08	0	0.00	6	79.63	79.60	-6	1,617	-0.37%
2022/07/05	0	0.00	1	74.30	76.50	-1	1,634	-0.06%
2022/06/24	2	79.10	3	78.67	79.70	-1	1,618	-0.06%
2022/06/23	1	74.60	0	0.00	73.30	1	1,592	0.06%
2022/06/22	2	76.40	2	74.15	73.50	0	1,583	0.00%
2022/06/21	26	79.87	6	80.75	80.60	20	1,560	1.28%
2022/06/20	7	81.19	0	0.00	79.00	7	1,538	0.45%
2022/06/17	54	82.79	0	0.00	82.50	54	1,511	3.57%
2022/06/16	45	85.65	0	0.00	84.20	45	1,489	3.02%
2022/06/15	18	86.37	0	0.00	86.50	18	1,482	1.21%
2022/06/13	0	0.00	1	87.00	87.00	-1	1,479	-0.07%
2022/06/10	11	88.54	0	0.00	89.10	11	1,477	0.74%
2022/06/09	21	89.22	0	0.00	89.00	21	1,478	1.42%
2022/06/08	40	90.65	4	90.20	90.00	36	1,467	2.45%
2022/06/07	0	0.00	3	94.17	93.90	-3	1,436	-0.21%
2022/06/01	4	94.00	2	93.35	92.10	2	1,453	0.14%
2022/05/31	10	91.10	0	0.00	92.20	10	1,441	0.69%
2022/05/27	10	90.80	0	0.00	90.80	10	1,437	0.70%
2022/05/26	1	92.90	0	0.00	91.00	1	1,447	0.07%
2022/05/25	1	91.00	6	92.93	95.20	-5	1,426	-0.35%
2022/05/24	3	91.50	0	0.00	90.80	3	1,400	0.21%
2022/05/20	11	94.59	1	93.50	93.60	10	1,372	0.73%
2022/05/19	0	0.00	1	94.60	96.20	-1	1,353	-0.07%
2022/05/18	24	97.65	14	98.19	95.90	10	1,286	0.78%
2022/05/17	1	94.50	28	92.11	93.90	-27	1,099	-2.46%
2022/05/13	1	88.60	2	87.60	87.90	-1	1,029	-0.10%
2022/05/11	4	88.00	1	87.10	88.90	3	1,040	0.29%
2022/05/10	1	85.70	4	85.88	86.80	-3	1,028	-0.29%
2022/05/09	3	87.30	0	0.00	86.50	3	1,059	0.28%
2022/05/06	49	89.01	30	89.35	90.20	19	1,010	1.88%
2022/05/05	0	0.00	1	88.00	88.10	-1	1,008	-0.10%
2022/05/03	0	0.00	31	87.50	87.80	-31	1,051	-2.95%
2022/04/29	1	85.10	0	0.00	85.20	1	1,049	0.10%
2022/04/28	1	86.50	0	0.00	85.00	1	1,044	0.10%
2022/04/27	3	86.37	3	86.90	86.90	0	1,021	0.00%
2022/04/25	2	86.55	0	0.00	85.00	2	958	0.21%
2022/04/22	0	0.00	27	89.10	89.70	-27	929	-2.90%
2022/04/21	0	0.00	10	86.68	88.40	-10	886	-1.13%
2022/04/19	0	0.00	2	84.00	83.00	-2	825	-0.24%
2022/04/14	1	83.40	1	83.10	83.10	0	810	0.00%
2022/04/13	0	0.00	20	83.57	84.40	-20	806	-2.48%
2022/04/12	0	0.00	30	80.94	80.80	-30	795	-3.77%
2022/04/11	4	82.30	44	81.96	80.70	-40	790	-5.06%
2022/04/08	0	0.00	8	82.00	81.70	-8	782	-1.02%
2022/04/01	0	0.00	10	79.50	79.50	-10	758	-1.32%
2022/03/30	0	0.00	5	78.60	78.50	-5	751	-0.67%
2022/03/25	0	0.00	1	78.00	78.40	-1	746	-0.13%
2022/03/21	8	78.14	0	0.00	78.20	8	737	1.08%
2022/03/17	2	76.55	0	0.00	77.20	2	732	0.27%
2022/03/16	11	76.15	0	0.00	75.60	11	729	1.51%
2022/03/15	12	76.25	0	0.00	75.60	12	730	1.64%
2022/03/14	1	76.40	0	0.00	76.80	1	723	0.14%
2022/03/11	25	76.63	0	0.00	77.00	25	727	3.44%
2022/03/09	3	76.50	0	0.00	77.70	3	706	0.42%
2022/03/07	59	78.84	0	0.00	78.30	59	684	8.61%
2022/02/25	0	0.00	6	84.17	84.40	-6	623	-0.96%
2022/02/24	0	0.00	10	84.12	83.70	-10	621	-1.61%
2022/02/21	27	87.15	0	0.00	87.60	27	610	4.42%
2022/02/17	0	0.00	1	85.10	83.60	-1	592	-0.17%
2022/02/16	1	83.90	0	83.80	84.30	1	589	0.17%
2022/02/11	0	0.00	1	86.30	85.30	-1	559	-0.18%
2022/02/10	0	0.00	0.1	87.80	86.90	-0.1	541	-0.02%
2022/02/09	20	83.00	1	83.10	86.90	19	516	3.68%
2022/02/08	15	82.45	1	82.80	81.70	14	475	2.94%
2022/02/07	4	81.45	4	81.93	83.00	0	458	0.00%
2022/01/26	20	79.46	34	79.65	80.00	-14	428	-3.27%
2022/01/24	12	76.90	0	0.00	76.80	12	389	3.08%
2022/01/21	0	75.70	3	75.50	75.50	-3	382	-0.78%
2022/01/12	6	74.00	0	0.00	74.20	6	435	1.38%
2022/01/11	5	74.80	0	0.00	74.80	5	434	1.15%
2022/01/03	0	0.00	4	75.10	75.60	-4	439	-0.91%
2021/12/23	4	74.30	0	0.00	74.10	4	486	0.82%
2021/12/22	12	74.15	0	0.00	74.10	12	501	2.39%
2021/12/17	0	0.00	4	74.50	74.80	-4	548	-0.73%
2021/12/16	4	74.80	0	0.00	74.80	4	619	0.65%
2021/12/13	1	76.60	0	0.00	76.70	1	645	0.16%
2021/11/19	5	76.00	0	0.00	76.70	5	953	0.52%
2021/11/12	5	76.70	0	0.00	76.60	5	1,097	0.46%
2021/11/11	3	77.60	0	0.00	77.40	3	1,109	0.27%
2021/11/10	1	77.70	0	0.00	78.10	1	1,128	0.09%
2021/11/09	5	77.60	0	0.00	78.00	5	1,206	0.41%
2021/11/05	0	0.00	38	78.23	78.80	-38	1,339	-2.84%
2021/11/03	20	77.26	0	0.00	77.70	20	1,448	1.38%
2021/11/02	16	77.84	2	77.60	78.30	14	1,539	0.91%
2021/11/01	0	0.00	1	80.00	81.50	-1	1,771	-0.06%
2021/10/28	10	77.50	0	0.00	79.90	10	1,952	0.51%
2021/10/26	1	77.50	0	0.00	77.50	1	1,926	0.05%
2021/10/25	1	77.40	0	0.00	77.20	1	1,929	0.05%
2021/10/22	2	75.75	0	0.00	76.40	2	1,934	0.10%
2021/10/13	0	75.00	0	0.00	74.80	0	2,012	0.00%
2021/10/12	0	74.60	0	0.00	74.80	0	2,026	0.00%
2021/10/06	3	75.40	0	0.00	75.00	3	2,077	0.14%
2021/09/29	1	77.60	1	77.20	77.00	0	2,262	0.00%
2021/09/28	0	0.00	1	77.20	77.40	-1	2,266	-0.04%
2021/09/27	6	77.30	0	0.00	76.50	6	2,280	0.26%
2021/09/23	4	77.33	5	77.02	76.80	-1	2,293	-0.04%
2021/09/22	0	0.00	9	73.50	72.00	-9	2,269	-0.40%
2021/09/17	1	74.00	0	0.00	74.10	1	2,313	0.04%
2021/09/15	15	75.50	0	0.00	75.50	15	2,377	0.63%
2021/09/13	10	75.17	1	74.50	74.50	9	2,459	0.37%
2021/09/07	0	0.00	1	73.60	75.10	-1	2,591	-0.04%
2021/09/06	2	73.85	0	0.00	73.70	2	2,693	0.07%
2021/08/31	7	77.29	2	77.50	77.50	5	2,956	0.17%
2021/08/30	2	76.85	0	0.00	76.50	2	3,069	0.07%
2021/08/27	1	75.20	2	76.60	77.20	-1	3,158	-0.03%
2021/08/26	4	75.35	0	0.00	75.20	4	3,145	0.13%
2021/08/25	0	0.00	0.1	75.40	75.50	-0.1	3,194	0.00%
2021/08/24	1	74.90	1	74.90	74.80	0	3,241	0.00%
2021/08/23	1	76.40	0	77.00	76.40	1	3,256	0.03%
2021/08/20	1	76.11	0	0.00	76.10	1	3,268	0.03%
2021/08/19	1	79.00	0	0.00	75.60	1	3,299	0.03%
2021/08/18	0	0.00	1	77.60	79.50	-1	3,313	-0.03%
2021/08/17	1	81.70	0	0.00	81.50	1	3,346	0.03%
2021/08/16	2	82.60	1	83.60	82.60	1	3,394	0.03%
2021/08/12	1	90.00	1	91.70	93.00	0	3,318	0.00%
2021/08/10	0	0.00	1	85.90	87.20	-1	3,252	-0.03%
2021/08/09	10	90.13	7	91.01	90.00	3	3,246	0.09%
2021/08/06	5	88.86	1	88.60	90.80	4	3,236	0.12%
2021/08/05	3.1	88.86	1	91.00	88.50	2.1	3,198	0.07%
2021/08/04	2	83.10	1	87.50	87.50	1	2,991	0.03%
2021/08/03	1	79.50	0	0.00	81.50	1	2,896	0.03%
2021/07/30	0	0.00	0.1	75.50	75.10	-0.1	3,038	0.00%
2021/07/09	2	81.90	9	82.73	81.00	-7	3,876	-0.18%
2021/07/08	8	86.68	0	0.00	86.30	8	3,834	0.21%
2021/07/07	2	86.20	5	86.96	86.40	-3	3,832	-0.08%
2021/07/06	0	0.00	6	85.13	84.50	-6	3,817	-0.16%
2021/07/05	1	83.20	1	84.30	83.50	0	3,852	0.00%
2021/07/02	0	0.00	29	81.79	84.00	-29	3,977	-0.73%
2021/07/01	5	83.88	3	84.83	83.10	2	4,073	0.05%
2021/06/30	3	83.90	0	0.00	84.00	3	4,111	0.07%
2021/06/29	1	85.50	0	0.00	83.80	1	4,113	0.02%
2021/06/28	6	87.33	5	87.40	87.30	1	4,085	0.02%
2021/06/25	2	87.10	1	87.50	84.40	1	4,072	0.02%
2021/06/24	0	0.00	3	84.80	83.50	-3	4,081	-0.07%
2021/06/23	3	83.30	16	83.08	83.20	-13	4,072	-0.32%
2021/06/22	6	90.55	5	86.30	85.80	1	4,042	0.02%
2021/06/21	7	89.01	15	87.18	88.40	-8	3,989	-0.20%
2021/06/18	0	0.00	1	86.50	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	2	85.80	85.50	-2	3,919	-0.05%
2021/06/16	2	83.30	1	82.30	82.50	1	3,874	0.03%
2021/06/15	13	85.19	3	85.77	85.40	10	3,878	0.26%
2021/06/11	0	0.00	8	85.93	86.90	-8	3,795	-0.21%
2021/06/10	2	80.10	0	0.00	80.70	2	3,692	0.05%
2021/06/09	0	0.00	11	82.14	81.30	-11	3,690	-0.30%
2021/06/08	6	84.38	1	83.00	84.30	5	3,620	0.14%
2021/06/07	5	82.14	2	81.75	82.00	3	3,601	0.08%
2021/06/04	0	0.00	13	78.62	78.40	-13	3,511	-0.37%
2021/06/01	2	75.60	2	76.70	76.00	0	4,044	0.00%
2021/05/26	1	72.40	2	71.65	72.40	-1	4,202	-0.02%
2021/05/25	10	72.46	35	73.87	71.00	-25	4,174	-0.60%
2021/05/24	31	69.06	0	0.00	71.80	31	4,112	0.75%
2021/05/21	1	64.40	0	0.00	65.30	1	4,147	0.02%
2021/05/19	7	62.76	0	0.00	64.10	7	4,255	0.16%
2021/05/17	0	0.00	0	59.80	58.20	0	4,223	0.00%
2021/05/14	1	67.60	0	0.00	64.00	1	4,184	0.02%
2021/05/12	1	67.10	21	67.86	64.80	-20	4,092	-0.49%
2021/05/10	3	80.83	0	0.00	80.00	3	3,977	0.08%
2021/05/07	22	80.96	9	81.30	84.80	13	3,909	0.33%
2021/05/06	1	78.00	0	0.00	78.50	1	3,804	0.03%
2021/05/04	3	72.63	1	78.80	76.40	2	3,768	0.05%
2021/05/03	2	79.95	2	79.65	80.00	0	3,693	0.00%
2021/04/29	6	84.08	2	85.00	84.60	4	3,632	0.11%
2021/04/28	12	83.32	3	87.37	81.50	9	3,520	0.26%
2021/04/27	11	76.03	78	79.37	79.80	-67	3,298	-2.03%
2021/04/26	1	72.10	2	74.10	73.00	-1	3,120	-0.03%
2021/04/23	0	0.00	4	71.80	71.60	-4	3,062	-0.13%
2021/04/22	28	72.79	1	68.80	68.50	27	3,016	0.90%
2021/04/20	0	0.00	1	69.20	68.20	-1	2,912	-0.03%
2021/04/19	3	69.63	2	68.80	68.30	1	2,905	0.03%
2021/04/16	5	69.16	8	69.85	70.80	-3	2,888	-0.10%
2021/04/15	7	67.83	8	68.51	68.90	-1	2,858	-0.03%
2021/04/14	2	66.50	0	0.00	64.20	2	2,808	0.07%
2021/04/12	4	68.68	2	68.40	67.40	2	2,743	0.07%
2021/04/09	5	70.68	0	0.00	70.20	5	2,703	0.18%
2021/04/08	10	73.01	8	72.94	74.20	2	2,646	0.08%
2021/04/07	5	73.64	10	73.03	74.30	-5	2,511	-0.20%
2021/04/06	5	66.46	1	67.40	67.60	4	2,391	0.17%
2021/03/30	2	64.90	0	0.00	63.70	2	2,290	0.09%
2021/03/29	5	65.80	0	0.00	65.80	5	2,255	0.22%
2021/03/15	1	63.80	1	62.00	63.00	0	2,041	0.00%
2021/03/11	1	60.00	4	60.33	60.70	-3	1,989	-0.15%
2021/03/10	13	60.57	14	59.70	60.00	-1	1,935	-0.05%
2021/03/09	4	59.68	5	60.12	59.50	-1	1,871	-0.05%
2021/03/08	51	67.19	54	67.54	62.70	-3	1,767	-0.17%
2021/03/05	21	63.40	20	64.30	64.50	1	1,425	0.07%
2021/03/03	0	0.00	5	58.30	56.50	-5	1,000	-0.50%
2021/03/02	1	55.20	0	0.00	54.20	1	887	0.11%
2021/02/26	4	56.10	0	0.00	56.00	4	836	0.48%
2021/02/23	0	0.00	6	54.10	52.50	-6	746	-0.80%
2021/02/05	1	43.25	0	0.00	43.20	1	517	0.19%
2021/02/03	5	43.10	0	0.00	43.10	5	523	0.95%
2021/01/27	3	42.80	3	43.40	43.25	0	574	0.00%
2021/01/19	0	0.00	1	39.65	39.50	-1	520	-0.19%
2021/01/14	1	40.10	0	0.00	40.15	1	538	0.19%
2020/12/08	0	0.00	2	44.15	43.90	-2	706	-0.28%
2020/12/04	0	0.00	1	43.10	42.85	-1	809	-0.12%
2020/12/01	1	42.60	0	0.00	42.50	1	884	0.11%
2020/11/20	2	43.40	0	0.00	43.75	2	910	0.22%
2020/11/17	0	0.00	3	43.65	42.50	-3	875	-0.34%
2020/11/12	0	0.00	6	42.23	42.15	-6	837	-0.72%
2020/11/11	6	42.06	0	0.00	42.10	6	826	0.73%
2020/10/26	0	0.00	6	39.05	38.95	-6	700	-0.86%
2020/10/23	9	39.81	0	0.00	39.70	9	696	1.29%
2020/10/20	0	0.00	3	38.30	38.20	-3	679	-0.44%
2020/10/19	3	37.78	0	0.00	37.80	3	674	0.44%
2020/10/16	0	0.00	4	38.00	37.70	-4	669	-0.60%
2020/10/15	0	0.00	1	38.05	38.00	-1	667	-0.15%
2020/10/12	0	0.00	9	40.83	40.20	-9	623	-1.44%
2020/10/05	10	39.20	0	0.00	39.40	10	591	1.69%
2020/09/30	1	38.95	1	39.20	39.15	0	589	0.00%
2020/09/28	1	38.40	1	38.80	38.30	0	578	0.00%
2020/09/21	0	0.00	1	40.05	39.70	-1	549	-0.18%
2020/09/16	0	0.00	2	41.25	39.55	-2	538	-0.37%
2020/09/15	0	0.00	3	39.80	40.95	-3	513	-0.58%
2020/09/11	0	0.00	3.3	38.36	38.50	-3.3	486	-0.68%
2020/09/10	4	41.55	1	42.10	40.60	3	440	0.68%
2020/09/09	0	0.00	1	38.80	38.80	-1	364	-0.27%
2020/09/07	6	38.89	5	38.55	38.00	1	310	0.32%
2020/09/04	5	36.36	0	0.00	38.35	5	294	1.70%
2020/09/03	0.3	36.00	2	35.60	36.00	-1.7	251	-0.68%
2020/09/01	0	0.00	1	33.75	33.80	-1	223	-0.45%
2020/08/31	0	0.00	14	33.29	33.90	-14	219	-6.37%
2020/08/20	1	30.40	0	0.00	30.40	1	210	0.47%
2020/08/19	3	31.00	5	30.90	30.85	-2	209	-0.95%
2020/08/17	0	0.00	14	30.88	30.80	-14	214	-6.54%
2020/08/13	4	30.85	0	0.00	30.90	4	222	1.80%
2020/08/12	2	30.65	0	0.00	30.80	2	226	0.88%
2020/08/11	8	31.05	0	0.00	31.05	8	226	3.53%
2020/08/10	10	31.01	0	0.00	31.40	10	227	4.39%
2020/07/27	1	31.05	0	0.00	30.30	1	248	0.40%
2020/07/24	0	0.00	2	31.05	31.10	-2	247	-0.81%
2020/07/13	0	0.00	1	33.00	32.60	-1	252	-0.40%
2020/05/26	2	33.50	0	0.00	33.50	2	234	0.85%
2020/04/13	10	30.80	0	0.00	30.85	10	208	4.80%
2020/04/08	0	0.00	3	30.55	30.80	-3	202	-1.48%
2020/03/30	1	29.55	0	0.00	29.80	1	197	0.51%
2020/03/27	1	30.50	0	0.00	30.40	1	195	0.51%
2020/03/26	1	30.20	0	0.00	30.30	1	194	0.51%
2020/01/17	0	0.00	2	39.90	40.00	-2	145	-1.37%
2019/12/06	0	0.00	0.1	41.00	41.00	-0.1	203	-0.04%
2019/11/25	0	0.00	0	41.50	41.25	0	268	0.00%
2019/11/21	2	41.50	0	0.00	41.50	2	269	0.74%
2019/11/07	1	42.15	0	0.00	42.30	1	271	0.37%
2019/11/05	0	42.25	0	0.00	42.20	0	264	0.00%
2019/10/23	0	0.00	1	41.15	40.80	-1	264	-0.38%
2019/10/18	1	40.05	0	0.00	40.35	1	267	0.37%
2019/09/18	0	0.00	1	40.90	40.95	-1	286	-0.35%
2019/09/09	0	0.00	1	41.60	41.10	-1	274	-0.36%
2019/09/06	1	41.70	1	42.10	41.60	0	275	0.00%
2019/09/05	0	0.00	1	41.60	41.60	-1	233	-0.43%
2019/08/29	1	40.30	0	0.00	40.35	1	263	0.38%
2019/08/14	1	40.20	0	0.00	40.10	1	349	0.29%
2019/08/07	2	40.65	0	0.00	40.60	2	377	0.53%
2019/08/01	1	41.10	0	0.00	41.10	1	452	0.22%
2019/07/25	0	0.00	2	42.00	41.70	-2	499	-0.40%
2019/06/19	2	43.45	0	0.00	43.45	2	806	0.25%
2019/06/17	2	43.13	2	43.10	43.05	0	818	0.00%
2019/06/11	0	0.00	10	43.23	43.00	-10	839	-1.19%
2019/05/31	10	46.65	0	0.00	46.65	10	843	1.19%
2019/05/30	1	46.70	1	45.85	45.85	0	838	0.00%
2019/05/13	0	0.00	1	43.50	42.35	-1	839	-0.12%
2019/05/10	1	41.70	1	44.10	42.60	0	826	0.00%
2019/05/07	1	46.00	0	0.00	46.10	1	753	0.13%
2019/04/25	0	0.00	7	45.16	45.90	-7	622	-1.12%
2019/04/24	0	0.00	5	44.75	43.65	-5	571	-0.88%
2019/04/23	5	43.30	0	0.00	44.65	5	544	0.92%
2019/04/18	2	41.70	2	42.60	41.70	0	510	0.00%
2019/04/17	2	42.30	0	0.00	42.50	2	501	0.40%
2019/04/16	0	0.00	2	44.90	44.00	-2	479	-0.42%
2019/04/10	0	0.00	5	42.20	42.40	-5	400	-1.25%
2019/04/03	0	0.00	3	41.35	41.00	-3	367	-0.82%
2019/03/18	0	0.00	2	41.60	41.50	-2	325	-0.61%
2019/03/14	0	0.00	1	41.35	41.25	-1	305	-0.33%
2019/03/13	3	41.83	0	0.00	41.90	3	288	1.04%
2019/03/04	0	0.00	2	41.75	41.45	-2	230	-0.87%
2019/02/25	2	41.85	2	41.90	41.90	0	212	0.00%
2019/02/20	3	42.10	0	0.00	41.55	3	197	1.52%
2019/02/19	2	41.75	1	41.80	41.70	1	207	0.48%
2019/02/15	0	0.00	2	42.20	41.25	-2	188	-1.06%
2019/02/13	2	38.35	0	0.00	38.30	2	141	1.41%
2019/02/12	5	38.00	0	0.00	38.15	5	141	3.54%
2018/11/09	0	0.00	1	33.35	33.20	-1	157	-0.63%
2018/10/11	0	0.00	1	32.60	32.60	-1	209	-0.48%
2018/10/04	1	35.30	0	0.00	35.30	1	195	0.51%
2018/08/29	0	0.00	1	37.60	37.60	-1	287	-0.35%
2018/07/27	0	0.00	1	35.75	35.80	-1	271	-0.37%
2018/07/20	1	33.75	0	0.00	33.70	1	286	0.35%
2018/06/26	5	35.85	5	35.85	36.05	0	564	0.00%
2018/06/21	5	36.10	5	36.46	36.45	0	634	0.00%
2018/06/08	1	40.95	0	0.00	40.85	1	947	0.11%
2018/06/06	1	41.75	0	0.00	41.95	1	1,009	0.10%
2018/05/22	1	42.20	0	0.00	42.20	1	1,045	0.10%
2018/05/18	0	0.00	2	41.25	41.60	-2	1,038	-0.19%
2018/05/17	1	40.95	0	0.00	40.85	1	1,040	0.10%
2018/05/15	0	0.00	2	40.65	40.90	-2	1,044	-0.19%
2018/05/14	1	39.80	6	40.00	39.90	-5	1,049	-0.48%
2018/05/11	9	40.72	0	0.00	40.60	9	1,048	0.86%
2018/05/10	1	41.85	0	0.00	41.85	1	1,044	0.10%
2018/05/09	0	0.00	1	42.50	42.00	-1	1,044	-0.10%
2018/05/08	1	41.65	0	0.00	41.70	1	1,040	0.10%
2018/04/30	0	0.00	7	43.69	43.10	-7	1,020	-0.69%
2018/04/26	4	43.28	0	0.00	42.80	4	1,017	0.39%
2018/04/25	0	0.00	1	43.95	44.00	-1	1,015	-0.10%
2018/04/24	2	41.50	2	42.50	43.00	0	1,014	0.00%
2018/04/23	5	43.53	0	0.00	42.80	5	1,010	0.49%
2018/04/20	1	44.90	0	0.00	44.20	1	1,004	0.10%
2018/04/19	0	0.00	1	45.50	45.10	-1	996	-0.10%
2018/04/16	1	44.85	4	45.45	44.85	-3	972	-0.31%
2018/04/13	1	45.05	0	0.00	45.30	1	966	0.10%
2018/04/12	4	45.80	0	0.00	45.80	4	951	0.42%
2018/04/10	2	47.25	0	0.00	46.00	2	933	0.21%
2018/04/09	0	0.00	1	50.60	49.95	-1	890	-0.11%
2018/03/31	2	45.00	1	45.00	45.20	1	768	0.13%
2018/03/27	0	0.00	1	46.20	45.85	-1	718	-0.14%
2018/03/23	0	0.00	21	44.13	45.40	-21	659	-3.18%
2018/03/22	20	45.84	3	45.48	45.15	17	617	2.75%
2018/03/19	0	0.00	5	46.05	44.80	-5	550	-0.91%
2018/03/16	3	45.73	0	0.00	45.30	3	529	0.57%
2018/03/15	1	45.80	1	45.80	47.30	0	489	0.00%
2018/03/14	3	44.18	1	45.00	45.25	2	391	0.51%
2018/03/13	1	41.50	3	41.17	41.15	-2	285	-0.70%
2018/03/12	4	42.05	0	0.00	42.05	4	226	1.77%
2018/03/09	1	38.25	0	0.00	38.25	1	219	0.46%
2018/03/07	1	33.15	0	0.00	33.90	1	197	0.51%