新天地 (8940)-元大-新盛券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.50
漲跌
▼0.75
漲幅
-2.75%
成交量
362張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	28.80	0	0.00	27.90	0	555	0.00%
2024/05/10	0	0.00	1	29.35	28.70	-1	551	-0.18%
2024/05/08	8	31.13	0	0.00	29.15	8	540	1.48%
2024/05/07	0	30.50	0	0.00	30.50	0	484	0.00%
2024/05/06	0	33.80	1	34.60	33.85	-1	461	-0.21%
2024/05/03	0	32.65	0	0.00	32.80	0	443	0.00%
2024/04/29	0	0.00	1	31.60	31.25	-1	411	-0.24%
2024/04/22	0	30.65	1	30.90	30.00	-1	377	-0.26%
2024/04/17	0	0.00	1	29.60	29.60	-1	353	-0.28%
2024/04/16	1	27.30	0	0.00	28.80	1	354	0.28%
2024/04/10	1	28.00	0	0.00	28.70	1	343	0.29%
2024/04/08	0	0.00	1	28.30	28.30	-1	321	-0.31%
2024/03/01	0	0.00	0.3	28.74	28.90	-0.3	359	-0.10%
2024/02/22	0.1	28.00	1	28.00	27.95	-0.9	374	-0.24%
2024/02/21	0.3	28.38	0	0.00	28.10	0.3	385	0.07%
2024/02/19	2	30.80	1	30.20	30.20	1	402	0.25%
2024/02/05	1	30.50	1	30.50	30.50	0	486	0.00%
2024/02/02	1	30.85	0	0.00	30.40	1	520	0.19%
2024/02/01	1	30.80	1	30.60	30.60	0	523	0.00%
2024/01/29	1	30.75	1	30.90	30.80	0	542	0.00%
2024/01/26	1	30.20	2	30.45	30.45	-1	537	-0.19%
2024/01/24	1	30.15	0	0.00	30.25	1	544	0.18%
2024/01/08	2	30.98	2	31.25	31.40	0	491	0.00%
2024/01/05	1	29.80	1	30.05	30.05	0	475	0.00%
2024/01/03	1	30.20	0	0.00	29.65	1	470	0.21%
2024/01/02	0	0.00	1	30.10	30.20	-1	468	-0.21%
2023/12/28	1	29.90	0	0.00	29.80	1	452	0.22%
2023/12/27	0	0.00	1	29.80	29.80	-1	447	-0.22%
2023/12/25	1	29.80	1	29.40	29.45	0	446	0.00%
2023/12/22	1	29.45	0	0.00	29.60	1	446	0.22%
2023/12/21	0	0.00	1	29.60	29.50	-1	444	-0.22%
2023/12/20	1	29.50	5	29.82	30.00	-4	441	-0.91%
2023/12/13	0	0.00	3	28.30	28.40	-3	419	-0.72%
2023/12/12	0	0.00	1	28.20	28.45	-1	418	-0.24%
2023/12/06	0.5	29.50	0	0.00	29.40	0.5	411	0.12%
2023/12/05	5.4	29.52	0	0.00	29.70	5.4	406	1.33%
2023/12/04	0	29.30	0	0.00	29.00	0	397	0.00%
2023/11/29	0	28.05	0	0.00	27.75	0	385	0.00%
2023/11/28	0	28.55	2	28.35	28.30	-2	380	-0.52%
2023/11/21	0	0.00	0	29.70	28.95	0	373	0.00%
2023/11/20	1	30.05	3	29.88	29.55	-2	364	-0.55%
2023/11/17	1	31.90	1	31.50	31.30	0	351	0.00%
2023/11/16	0	0.00	1	31.25	31.15	-1	332	-0.30%
2023/11/15	1.1	30.05	1	30.35	30.55	0.1	313	0.02%
2023/11/14	3.1	32.13	0	0.00	31.00	3.1	298	1.02%
2023/11/13	4	31.20	0	0.00	32.10	4	263	1.52%
2023/11/10	1	27.00	1	27.70	29.20	0	216	0.00%
2023/11/09	1	26.55	1	26.55	26.55	0	182	0.00%
2023/11/07	0	0.00	2	27.03	26.90	-2	188	-1.06%
2023/11/06	0	0.00	0	27.20	27.40	0	182	0.00%
2023/09/12	0	0.00	1	23.35	23.30	-1	462	-0.22%
2023/08/28	0	24.95	0	0.00	24.70	0	837	0.00%
2023/08/07	1	27.20	0	0.00	27.70	1	1,461	0.07%
2023/07/21	1	27.50	0	0.00	27.35	1	1,526	0.07%
2023/07/18	0	26.61	0	0.00	26.35	0	1,536	0.00%
2023/07/10	0	29.45	0	0.00	28.60	0	1,644	0.00%
2023/07/06	1	30.35	0	0.00	29.95	1	1,634	0.06%
2023/07/04	1	31.60	1	31.70	31.30	0	1,623	0.00%
2023/06/28	0	0.00	1	32.40	32.40	-1	1,612	-0.06%
2023/06/27	0	0.00	1	32.00	32.00	-1	1,612	-0.06%
2023/06/26	1	34.05	1	33.60	33.60	0	1,599	0.00%
2023/06/21	1	34.45	0	0.00	34.70	1	1,597	0.06%
2023/06/20	0	34.75	0	0.00	35.50	0	1,577	0.00%
2023/06/19	10	34.97	0	0.00	35.50	10	1,552	0.64%
2023/06/16	10.1	34.12	1	33.60	33.40	9.1	1,538	0.59%
2023/06/15	1	33.90	0	0.00	33.65	1	1,553	0.06%
2023/06/14	2	34.05	0	0.00	33.55	2	1,553	0.13%
2023/06/12	0	0.00	2	34.13	33.60	-2	1,532	-0.13%
2023/06/09	1	35.10	0	0.00	35.10	1	1,519	0.07%
2023/06/08	4.5	36.64	11.5	36.50	35.85	-7.1	1,493	-0.47%
2023/06/07	11.5	34.63	11.7	33.81	35.50	-0.2	1,414	-0.01%
2023/06/06	1	32.55	1	33.35	32.30	0	1,358	0.00%
2023/06/02	1	32.45	0	0.00	32.40	1	1,343	0.07%
2023/05/31	10	32.66	2	33.20	33.40	8	1,333	0.60%
2023/05/29	1	31.50	1	32.70	32.70	0	1,296	0.00%
2023/05/26	1	32.35	0	0.00	32.30	1	1,285	0.08%
2023/05/25	0.6	34.54	0.6	34.48	34.60	0.1	1,275	0.01%
2023/05/24	0.6	33.10	2.2	33.14	33.45	-1.6	1,233	-0.13%
2023/05/23	1.1	29.09	2.1	29.57	30.45	-1	1,192	-0.08%
2023/05/19	0.1	28.85	0	0.00	27.90	0.1	1,194	0.01%
2023/05/18	1	27.90	0	0.00	27.85	1	1,186	0.08%
2023/05/17	1	28.20	0	0.00	28.00	1	1,232	0.08%
2023/05/16	1	28.50	2	28.38	28.50	-1	1,232	-0.08%
2023/05/15	3	27.90	8	27.69	29.05	-5	1,192	-0.42%
2023/05/12	2	27.10	2	26.73	27.10	0	1,129	0.00%
2023/05/11	1	25.00	2	26.10	26.55	-1	1,092	-0.09%
2023/05/10	0	0.00	1	27.30	27.35	-1	1,056	-0.09%
2023/05/04	0	0.00	1.3	24.62	24.90	-1.3	998	-0.13%
2023/05/02	0	0.00	1	23.90	23.65	-1	995	-0.10%
2023/04/28	0.1	23.90	0	0.00	24.05	0.1	994	0.01%
2023/04/27	0.1	23.44	0	0.00	23.45	0.1	990	0.01%
2023/04/25	0.1	23.50	0	0.00	23.45	0.1	985	0.01%
2023/04/21	2	23.00	1	24.10	23.90	1	973	0.10%
2023/04/20	2	25.15	0	0.00	25.05	2	957	0.21%
2023/04/19	2	26.95	0	26.85	27.80	2	922	0.21%
2023/04/17	0	0.00	1	25.40	25.50	-1	876	-0.11%
2023/04/14	0	25.65	1	25.30	25.65	-1	843	-0.12%
2023/04/06	0	24.00	0	0.00	23.75	0	783	0.00%
2023/03/21	1	25.10	0	0.00	24.85	1	744	0.13%
2023/03/20	1	26.20	0	0.00	25.85	1	726	0.14%
2023/03/14	0.1	23.75	0	0.00	23.10	0.1	685	0.01%
2023/03/07	1	27.70	0	0.00	27.50	1	628	0.16%
2023/03/03	0	28.35	0	29.00	28.20	0	602	0.00%
2023/03/02	0	27.24	1.1	26.47	28.15	-1	574	-0.18%
2023/02/23	6	25.55	1	25.60	25.55	5	529	0.95%
2023/02/22	0.1	25.67	13	24.70	25.90	-13	485	-2.67%
2023/02/21	0	23.43	5	23.57	23.55	-5	434	-1.15%
2023/02/20	3	23.30	0	23.10	23.00	3	403	0.75%
2023/02/17	6	20.00	4	22.30	22.30	2	349	0.57%
2023/02/16	4	19.59	3	19.31	20.30	1	309	0.31%
2023/02/15	14	19.57	0	19.65	20.25	14	274	5.12%
2023/02/14	0	17.25	0.1	17.25	18.45	0	213	-0.02%
2023/01/03	0	16.75	0	0.00	16.75	0	184	0.01%
2022/12/28	0	16.85	0	0.00	16.55	0	201	0.00%
2022/12/15	0	17.40	0	0.00	16.95	0	202	0.01%
2022/12/06	0	16.95	0	0.00	17.00	0	190	0.01%
2022/11/30	0	17.10	0	0.00	17.40	0	179	0.01%
2022/10/05	0	0.00	10	15.69	15.90	-10	198	-5.03%
2022/09/26	10	15.10	0	0.00	14.85	10	199	5.01%
2022/06/07	0	0.00	2	18.00	17.80	-2	157	-1.27%
2022/05/17	0	13.60	0	0.00	14.00	0	68	0.06%
2022/05/10	0.1	13.00	0	0.00	12.90	0.1	51	0.15%
2021/11/22	0	0.00	2	13.30	13.50	-2	76	-2.62%
2021/08/05	1	14.30	0	0.00	14.00	1	392	0.25%
2021/07/20	4	16.45	5	16.11	17.05	-1	306	-0.33%
2021/07/19	5	16.65	0	0.00	16.65	5	280	1.78%
2021/06/22	0	0.00	1	12.60	12.45	-1	125	-0.79%
2021/06/21	1	12.50	0	0.00	12.50	1	123	0.81%
2021/06/07	8	11.60	0	0.00	11.60	8	125	6.38%
2021/06/02	0	0.00	10	11.05	11.20	-10	110	-9.04%
2021/04/22	0	0.00	0.1	13.80	12.50	-0.1	105	-0.05%
2021/04/19	0.1	12.70	2	12.60	12.70	-1.9	102	-1.90%
2021/04/16	1	12.60	0	0.00	12.60	1	99	1.01%
2021/04/13	0	0.00	2	12.78	12.65	-2	99	-2.02%
2021/03/26	0	0.00	0.2	13.05	13.05	-0.2	91	-0.22%
2021/03/24	0.1	12.20	0	0.00	12.35	0.1	88	0.10%
2021/03/22	0	12.30	0	0.00	12.50	0	88	0.02%
2021/03/16	0.1	12.35	0	0.00	12.35	0.1	92	0.11%
2021/03/02	0	11.65	0	0.00	11.20	0	173	0.03%
2020/11/30	0	0.00	0	13.10	13.10	0	59	-0.05%
2020/11/20	0	10.25	0	0.00	10.20	0	39	0.08%
2020/11/12	0	0.00	1	10.38	10.40	-1	40	-2.48%
2020/11/11	1	10.10	1	10.53	10.60	0	39	0.00%
2020/09/03	0	0.00	2	9.85	9.85	-2	101	-1.97%
2020/08/10	1	10.40	0	0.00	10.30	1	316	0.32%
2020/07/29	1	10.15	1	10.10	10.10	0	321	0.00%
2020/07/27	5	10.20	0	0.00	10.30	5	320	1.56%
2020/06/11	10	12.30	5	12.20	12.00	5	283	1.76%
2020/06/09	1	13.00	2	12.90	12.90	-1	275	-0.36%
2020/05/28	4	13.20	6	12.39	12.40	-2	173	-1.16%
2020/01/10	0	0.00	0.2	11.75	11.60	-0.2	43	-0.52%
2019/09/04	0	0.00	2	12.40	12.40	-2	201	-0.99%
2019/08/30	2	12.45	0	0.00	12.45	2	201	0.99%
2019/08/12	0	0.00	20	13.42	13.40	-20	181	-11.02%
2019/08/01	0	0.00	1	16.80	15.45	-1	172	-0.58%
2019/07/31	21	16.53	0	0.00	16.80	21	154	13.62%
2019/07/23	0	0.00	1	15.35	15.35	-1	106	-0.94%
2019/07/22	0	0.00	5	15.17	15.45	-5	99	-5.01%
2019/07/18	15	15.59	0	0.00	15.55	15	88	16.97%
2018/01/25	0	0.00	1	13.70	13.70	-1	17	-5.71%