台火 (9902)-元大-新盛券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.80
漲跌
▼0.15
漲幅
-0.88%
成交量
333張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	17.00	17.00	-1	2,147	-0.05%
2024/06/06	0	0.00	1	17.70	17.65	-1	2,491	-0.04%
2024/06/05	0	0.00	1	18.15	18.05	-1	2,660	-0.04%
2024/06/03	2	18.10	0	0.00	18.00	2	2,852	0.07%
2024/05/23	0	0.00	1	15.80	15.95	-1	2,632	-0.04%
2024/05/22	1	16.10	0	0.00	16.15	1	2,618	0.04%
2024/05/16	0	0.00	1	16.80	17.15	-1	2,526	-0.04%
2024/04/29	1	17.30	0	0.00	17.20	1	2,274	0.04%
2024/04/25	0	16.85	0	0.00	16.50	0	2,196	0.00%
2024/04/22	1	17.70	0	0.00	17.70	1	1,923	0.05%
2024/04/19	0	0.00	3	16.10	16.10	-3	1,814	-0.17%
2024/04/18	3	14.58	0	0.00	14.65	3	1,722	0.17%
2024/04/10	1	15.25	0	0.00	15.25	1	1,667	0.06%
2024/04/02	0	0.00	1	15.00	14.95	-1	1,635	-0.06%
2024/03/26	2	15.50	0	0.00	15.35	2	1,572	0.13%
2024/03/25	0	0.00	0	15.50	15.50	0	1,553	0.00%
2024/03/22	0	0.00	2	15.20	15.25	-2	1,538	-0.13%
2024/03/18	0	15.95	0	0.00	15.75	0	1,380	0.00%
2024/03/15	2	17.10	0	17.40	16.90	2	1,287	0.15%
2024/03/14	3	17.50	0	0.00	16.80	3	1,158	0.26%
2024/03/13	5	17.58	7	17.52	17.85	-2	963	-0.21%
2024/03/12	2	14.90	0	0.00	16.25	2	687	0.29%
2024/03/08	0	0.00	5	15.55	15.60	-5	394	-1.27%
2024/02/19	0	0.00	5	13.05	13.00	-5	160	-3.12%
2024/01/17	0	0.00	2	12.80	12.80	-2	144	-1.38%
2024/01/12	2	12.90	0	0.00	12.85	2	153	1.31%
2024/01/02	0	0.00	5	12.90	13.00	-5	165	-3.02%
2023/12/14	0	0.00	5	12.75	12.65	-5	151	-3.31%
2023/08/29	0	0.00	2	11.60	11.65	-2	196	-1.02%
2023/07/11	2	12.40	0	0.00	12.55	2	595	0.34%
2023/05/26	0	12.30	0	0.00	12.15	0	632	0.00%
2023/05/11	5	12.25	0	0.00	11.90	5	668	0.75%
2023/05/08	0	0.00	3	12.60	12.35	-3	679	-0.44%
2023/05/05	0	0.00	2	12.60	12.55	-2	666	-0.30%
2023/05/04	0	0.00	3	12.95	12.75	-3	659	-0.45%
2023/05/02	0	0.00	1	13.30	13.10	-1	642	-0.16%
2023/04/27	0	0.00	2	12.90	12.80	-2	593	-0.34%
2023/04/26	1	12.50	0	0.00	12.50	1	570	0.18%
2023/04/24	11	13.70	1	13.80	13.40	10	524	1.90%
2023/04/21	0	0.00	5	13.30	13.65	-5	403	-1.24%
2023/03/01	0	0.00	2	13.55	13.40	-2	607	-0.33%
2023/02/09	2	13.25	3	12.95	12.80	-1	579	-0.17%
2023/02/08	3	13.35	0	0.00	13.40	3	560	0.54%
2022/12/30	10	12.50	0	0.00	12.55	10	509	1.96%
2022/12/09	10	12.90	0	0.00	13.15	10	479	2.09%
2022/12/02	10	13.35	10	13.15	13.15	0	422	0.00%
2022/11/28	0	0.00	10	13.38	13.60	-10	342	-2.92%
2022/11/25	5	12.75	5	13.15	12.75	0	286	0.00%
2022/11/23	10	12.09	10	12.45	12.55	0	174	0.00%
2022/05/23	0	0.00	0	11.40	11.40	0	178	0.00%
2022/05/12	0	0.00	3	11.10	11.10	-3	192	-1.56%
2022/04/28	5	11.75	0	0.00	11.70	5	209	2.39%
2022/04/22	0	12.60	0	0.00	12.30	0	216	0.00%
2022/04/11	0	0.00	30	12.10	12.00	-30	261	-11.45%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/23	0	12.65	0	0.00	12.50	0	258	0.00%
2022/03/18	0	12.30	0	0.00	12.30	0	266	0.00%
2022/02/23	0	0.00	1	12.65	12.65	-1	281	-0.36%
2022/02/10	0	0.00	1	13.00	13.10	-1	301	-0.33%
2022/01/05	2	13.50	10	13.45	13.50	-8	444	-1.80%
2021/12/28	1	13.35	0	0.00	13.30	1	428	0.23%
2021/12/24	2	13.30	0	0.00	13.35	2	435	0.46%
2021/12/21	2	13.30	0	0.00	13.30	2	459	0.44%
2021/12/13	6	13.27	0	0.00	13.35	6	468	1.28%
2021/11/26	0	0.00	1	13.15	13.15	-1	621	-0.16%
2021/11/23	0	13.30	0	0.00	13.15	0	620	0.00%
2021/09/07	0	0.00	2	13.00	13.20	-2	732	-0.27%
2021/09/03	0	0.00	3	12.80	12.90	-3	597	-0.50%
2021/08/11	1	12.70	0	0.00	12.80	1	835	0.12%
2021/08/10	35	13.75	0	0.00	12.90	35	853	4.10%
2021/07/13	1	12.55	0	0.00	12.55	1	2,060	0.05%
2021/07/12	0	0.00	3	12.97	13.05	-3	2,069	-0.14%
2021/07/09	0	0.00	5	13.60	13.30	-5	2,066	-0.24%
2021/06/30	5	14.20	0	0.00	14.10	5	2,257	0.22%
2021/06/24	0	0.00	4	13.95	14.20	-4	2,243	-0.18%
2021/06/23	0	0.00	1	13.75	13.60	-1	2,231	-0.04%
2021/06/18	2	13.90	0	0.00	14.10	2	2,285	0.09%
2021/06/09	1	14.20	0	0.00	13.40	1	2,330	0.04%
2021/06/07	0	0.00	8	13.86	13.35	-8	2,295	-0.35%
2021/06/04	5	14.22	0	0.00	13.75	5	2,279	0.22%
2021/06/02	2	13.45	0	0.00	13.45	2	2,244	0.09%
2021/05/25	0	0.00	2	12.45	12.60	-2	2,238	-0.09%
2021/05/20	0	0.00	1	12.20	11.95	-1	2,268	-0.04%
2021/05/17	0	0.00	1	11.20	10.55	-1	2,226	-0.04%
2021/05/11	2	14.70	2	13.65	13.75	0	2,124	0.00%
2021/05/10	0	0.00	1	15.40	15.00	-1	2,094	-0.05%
2021/05/07	0	0.00	2	14.18	14.20	-2	2,049	-0.10%
2021/05/06	1	13.80	0	0.00	13.70	1	2,020	0.05%
2021/05/04	5	14.20	1	14.20	14.20	4	1,959	0.20%
2021/05/03	2	15.90	1	15.50	15.55	1	1,931	0.05%
2021/04/29	15	15.97	15	15.90	16.50	0	1,878	0.00%
2021/04/28	3	16.12	2	16.13	16.20	1	1,705	0.06%
2021/04/26	2	13.50	3	13.47	13.45	-1	1,497	-0.07%
2021/04/23	7	14.43	0	0.00	13.90	7	1,456	0.48%
2021/04/22	6	14.79	5	14.85	14.75	1	1,375	0.07%
2021/04/19	1	12.95	0	0.00	12.55	1	1,362	0.07%
2021/04/07	0	0.00	2	11.35	11.35	-2	1,242	-0.16%
2021/04/06	5	11.62	3	11.40	11.30	2	1,245	0.16%
2021/03/30	0	11.40	0	0.00	11.15	0	1,225	0.00%
2021/03/25	1	11.55	1	11.45	11.35	0	1,227	0.00%
2021/03/24	1	11.75	0	0.00	11.65	1	1,215	0.08%
2021/02/23	3	12.00	3	11.80	11.80	0	1,246	0.00%
2021/01/13	0	0.00	20	11.60	11.60	-20	1,003	-1.99%
2021/01/12	7	13.10	7	11.85	11.75	0	952	0.00%
2021/01/11	0	0.00	0.3	11.55	12.20	-0.3	769	-0.03%
2021/01/08	0	0.00	0.1	11.15	11.10	-0.1	699	-0.01%
2021/01/04	0	0.00	0	11.15	11.00	0	649	0.00%
2020/12/29	10	11.20	10.1	11.28	11.20	-0.1	656	-0.01%
2020/12/28	6	11.70	6	11.27	11.40	0	647	0.00%
2020/12/24	0	0.00	31	10.65	10.85	-31	577	-5.37%
2020/12/23	0	0.00	9	10.75	10.70	-9	571	-1.58%
2020/12/22	0	0.00	50	10.85	10.80	-50	572	-8.73%
2020/12/21	0	0.00	1	11.05	11.05	-1	569	-0.18%
2020/12/17	90	10.91	0	11.00	10.90	90	552	16.30%
2020/12/16	0	0.00	0	11.00	11.00	0	544	0.00%
2020/12/15	0	0.00	2	11.00	10.80	-2	532	-0.38%
2020/12/08	0	0.00	0	10.35	10.10	0	543	-0.01%
2020/12/07	1	10.55	0	0.00	10.25	1	554	0.18%
2020/12/04	2	10.55	2.6	10.48	10.50	-0.6	546	-0.10%
2020/12/02	7	10.66	5.4	10.64	10.60	1.6	537	0.30%
2020/12/01	6	11.26	0	0.00	10.95	6	581	1.03%
2020/11/30	0	0.00	8.1	10.63	11.00	-8.1	479	-1.68%
2020/11/27	1	10.00	0	0.00	10.00	1	397	0.25%
2020/11/12	2	9.84	2	9.84	9.84	0	442	0.00%
2020/11/11	2	9.83	2	9.95	9.96	0	442	0.00%
2020/11/09	0	9.71	4	9.69	9.76	-4	443	-0.90%
2020/11/06	4	9.78	8	9.69	9.69	-4	446	-0.90%
2020/11/05	2	9.67	2	9.70	9.67	0	459	0.00%
2020/10/28	0	0.00	5	9.78	9.78	-5	508	-0.98%
2020/10/23	0	0.00	1	9.86	9.86	-1	526	-0.19%
2020/10/21	1	9.81	0	0.00	9.85	1	545	0.19%
2020/10/15	2	9.83	2	9.87	9.81	0	585	0.00%
2020/10/14	2	9.86	0	0.00	9.87	2	601	0.33%
2020/09/25	2	9.58	2	9.50	9.50	0	971	0.00%
2020/09/22	6	10.08	0	0.00	9.99	6	969	0.62%
2020/09/21	0	0.00	4	10.15	10.15	-4	966	-0.41%
2020/09/18	0.7	10.10	0	0.00	10.15	0.7	970	0.07%
2020/09/16	4	10.08	4	10.10	10.10	0	958	0.00%
2020/09/15	0	0.00	1	10.20	10.20	-1	962	-0.10%
2020/09/14	1.7	10.18	0	0.00	10.25	1.7	964	0.18%
2020/09/11	1	10.25	0	0.00	10.25	1	942	0.11%
2020/09/10	3	10.32	7	10.40	10.35	-4	955	-0.42%
2020/09/09	0	0.00	2	10.35	10.35	-2	937	-0.21%
2020/09/08	5	10.32	0	0.00	10.30	5	938	0.53%
2020/09/07	11	10.27	14	10.30	10.30	-3	938	-0.32%
2020/09/04	2	10.45	4	10.35	10.25	-2	944	-0.21%
2020/08/17	7	10.09	0	0.00	10.10	7	866	0.81%
2020/08/10	2	10.05	0	0.00	9.98	2	839	0.24%
2020/08/03	0	0.00	1	10.05	10.05	-1	801	-0.12%
2020/07/29	5	10.14	0	0.00	10.10	5	795	0.63%
2020/07/23	2	10.40	0	0.00	10.45	2	773	0.26%
2020/07/22	2	10.50	0	0.00	10.60	2	764	0.26%
2020/07/20	10	10.85	0	0.00	10.85	10	742	1.35%
2020/07/16	2	11.20	1	11.45	11.25	1	709	0.14%
2020/07/15	1	11.55	1	11.55	11.25	0	690	0.00%
2020/07/14	9	11.32	3	11.28	11.20	6	651	0.92%
2020/07/13	1	11.25	0	0.00	11.25	1	578	0.17%
2020/07/09	1	11.50	2	11.58	11.05	-1	506	-0.20%
2020/07/08	1	11.00	0	0.00	11.00	1	405	0.25%
2020/07/03	20	9.95	0	0.00	9.95	20	345	5.79%
2020/06/18	0	0.00	2	10.15	9.87	-2	287	-0.70%
2020/06/17	2	10.10	0	0.00	10.10	2	267	0.75%
2020/06/11	0	0.00	1	9.98	9.93	-1	244	-0.41%
2020/06/10	1	9.74	0	0.00	10.05	1	229	0.44%
2020/06/03	0	0.00	9	9.13	9.15	-9	214	-4.19%
2020/05/27	1	8.88	0	0.00	9.10	1	211	0.47%
2020/05/21	3	8.70	0	0.00	8.67	3	211	1.42%
2020/05/20	5	8.67	0	0.00	8.64	5	212	2.36%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.01%
2020/02/20	0	9.58	0	0.00	9.64	0	351	0.00%
2019/12/04	3	10.00	0	0.00	10.05	3	647	0.46%
2019/12/03	1	10.15	0	0.00	10.15	1	645	0.15%
2019/11/21	0	0.00	1	10.10	10.20	-1	601	-0.17%
2019/11/07	1	9.88	1	9.89	9.80	0	462	0.00%
2019/10/31	0	0.00	0.2	9.83	9.82	-0.2	438	-0.05%
2019/10/24	0	0.00	2	10.75	10.50	-2	393	-0.51%
2019/10/23	0	0.00	11	10.20	10.60	-11	367	-2.99%
2019/10/22	8	10.24	17	10.26	10.00	-9	308	-2.92%
2019/10/21	24	10.27	1	10.20	10.30	23	246	9.32%
2019/06/04	0	0.00	10	10.00	10.05	-10	269	-3.71%
2019/05/16	10	10.05	0	0.00	10.00	10	206	4.85%
2019/01/14	0	0.00	1	9.35	9.30	-1	107	-0.93%
2019/01/09	0	0.00	4	9.33	9.45	-4	106	-3.76%
2018/12/24	0	0.00	3	9.17	9.27	-3	107	-2.78%
2018/12/04	3	9.35	10	9.20	9.37	-7	97	-7.19%
2018/12/03	5	9.45	0	0.00	9.34	5	97	5.11%
2018/10/19	1	9.14	0	0.00	9.10	1	96	1.04%
2018/07/25	0	0.00	0.5	9.57	9.62	-0.5	142	-0.35%
2018/06/04	5	9.82	0	0.00	9.80	5	146	3.42%
2018/05/31	10	9.80	0	0.00	9.86	10	142	7.01%
2018/05/22	0	0.00	3	9.67	9.73	-3	115	-2.61%
2018/01/10	1	10.95	0	0.00	10.70	1	397	0.25%