台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    107
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
中視 (9928)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001022.7022.65-10313-3.19%
2024/05/2300.00523.9022.90-5253-1.97%
2024/05/1700.00522.3622.80-5171-2.92%
2024/03/120.418.5000.0018.250.43110.13%
2024/02/050.119.0000.0018.800.14820.01%
2024/02/010.219.9700.0020.050.24690.03%
2024/01/2900.00118.3518.35-1469-0.21%
2024/01/2500.00218.4018.40-2484-0.41%
2024/01/2400.00218.5018.60-2487-0.41%
2024/01/19718.0100.0018.2075381.30%
2024/01/18218.2000.0018.2025390.37%
2024/01/16120.0500.0020.0015420.18%
2024/01/15521.0000.0021.0055450.92%
2023/12/111025.0500.0025.80108191.22%
2023/12/08125.05424.9625.05-3810-0.37%
2023/12/07222.8800.0022.8028030.25%
2023/12/05524.3500.0024.2558450.59%
2023/11/23527.1500.0028.2058270.60%
2023/11/211.127.5500.0027.451.18150.13%
2023/11/201.127.76127.7027.550.18070.01%
2023/11/17130.25130.0530.0507860.00%
2023/11/16129.2000.0029.2017650.13%
2023/11/150.230.25229.8828.25-1.8744-0.24%
2023/11/141128.2600.0028.30117091.55%
2023/11/08527.60127.5027.3546900.58%
2023/11/07127.5000.0027.6016860.15%
2023/11/0600.00126.1526.30-1676-0.15%
2023/10/31128.1000.0027.7016440.16%
2023/10/30529.301631.2929.30-11625-1.76%
2023/10/27129.0000.0028.5515890.17%
2023/10/26527.9000.0027.8555820.86%
2023/10/2500.001628.9629.10-16573-2.79%
2023/10/24329.2500.0029.6035640.53%
2023/10/231630.48130.3029.50155542.71%
2023/10/20227.532032.0032.10-18537-3.35%
2023/10/182033.9300.0032.40204894.09%
2023/10/171334.45436.0036.0094601.96%
2023/10/16534.3000.0033.8554401.14%
2023/10/13334.67033.8034.6534170.72%
2023/10/12031.651532.2032.20-15381-3.94%
2023/10/06528.2000.0028.2053451.45%
2023/10/051028.3500.0028.00103412.93%
2023/09/2500.00128.7029.50-1285-0.35%
2023/09/2200.001029.1029.40-10274-3.64%
2023/09/21128.30028.8529.3012540.39%
2023/09/19025.60025.6027.1002130.00%
2023/09/111022.2000.0022.40101436.97%
2023/09/08022.8500.0022.8501270.00%
2023/09/0700.00221.3521.35-287-2.28%
2023/09/0600.00718.9519.45-766-10.54%
2023/09/0100.00118.6018.05-154-1.83%
2023/08/2800.00418.3618.55-456-7.11%
2023/08/23117.2000.0017.201561.77%
2023/08/1800.00117.8017.65-161-1.61%
2023/08/1600.00217.9818.00-272-2.75%
2023/08/1500.00217.8517.90-280-2.48%
2023/07/2600.001018.5518.70-10148-6.74%
2023/07/2400.00119.0518.75-1148-0.67%
2023/06/02119.4500.0019.4511840.54%
2023/05/3100.00119.7019.70-1187-0.53%
2023/05/2500.00120.0020.15-1193-0.52%
2023/05/24119.8000.0019.7011940.51%
2023/05/23120.1500.0020.2011940.51%
2023/05/2200.00220.8520.45-2196-1.02%
2023/05/19219.2800.0019.5521961.02%
2023/05/18420.1500.0020.0541912.09%
2023/05/16619.9300.0021.0061793.34%
2023/05/15120.35520.4120.45-4164-2.44%
2023/03/2700.00119.0018.75-1265-0.38%
2023/03/2300.00118.6518.20-1265-0.38%
2023/03/22218.2500.0018.1522700.74%
2023/03/09119.6500.0019.8013030.33%
2023/03/08119.8500.0020.0013190.31%
2023/03/03119.6500.0020.0514000.25%
2023/02/24319.5300.0019.4034180.72%
2023/02/23219.8500.0019.8024330.46%
2023/02/22119.8000.0019.9014470.22%
2023/02/21119.9500.0020.1014640.22%
2023/02/0100.00620.8220.60-6506-1.18%
2023/01/30119.4000.0019.4515160.19%
2023/01/16219.6800.0019.7025430.37%
2023/01/13319.9700.0020.3035480.55%
2023/01/1200.00320.0020.90-3547-0.55%
2023/01/10117.45618.9519.50-5532-0.94%
2023/01/09217.5800.0017.7525320.38%
2022/12/23217.6500.0018.3026080.33%
2022/12/2000.001918.1418.35-19612-3.10%
2022/12/141019.65119.5519.5596161.46%
2022/12/131020.0000.0020.00106161.62%
2022/12/12120.65120.8020.8006060.00%
2022/12/09121.0500.0021.0016040.17%
2022/12/05321.7700.0021.7536040.50%
2022/11/3000.00122.1522.10-1586-0.17%
2022/11/28121.4500.0021.4015650.18%
2022/11/2500.00222.5322.65-2533-0.37%
2022/11/22221.0500.0021.3025160.39%
2022/11/2100.001222.5022.00-12524-2.29%
2022/11/181121.47921.5021.5025550.36%
2022/11/172021.5800.0021.90205453.67%
2022/11/1100.00320.5019.90-3550-0.54%
2022/11/10319.801020.5020.65-7541-1.29%
2022/11/09519.1000.0021.0055300.94%
2022/11/08619.2100.0019.1065141.17%
2022/11/0700.00119.0019.25-1508-0.20%
2022/11/0300.001919.4721.00-19486-3.91%
2022/10/3100.00117.2517.25-1439-0.23%
2022/10/2800.00615.3715.70-6433-1.38%
2022/10/27114.1000.0014.3014200.24%
2022/10/26314.3000.0014.1034110.73%
2022/10/25515.5600.0014.8554001.25%
2022/10/24817.0800.0016.4583852.07%
2022/10/2000.00117.4519.25-1360-0.28%
2022/10/19117.601017.5017.50-9352-2.55%
2022/10/18718.7200.0018.5573472.01%
2022/10/17419.7500.0019.4543401.17%
2022/10/14922.0900.0021.6093302.72%
2022/10/1100.00223.7023.70-2316-0.63%
2022/10/07324.27224.7024.7013120.32%
2022/10/06226.5300.0026.4023060.65%
2022/09/1500.00528.0928.85-5206-2.42%
2022/09/0800.00530.0029.60-5193-2.58%
2022/09/01531.40129.7030.9041722.32%
2022/08/31131.40131.0030.9001650.00%
2022/08/29132.0000.0031.3011460.68%
2022/08/25531.1000.0031.1051124.45%
2022/04/0700.000.315.4016.50-0.336-0.85%
2022/03/0300.0026.956.95-230-6.63%
2020/09/0200.0025.205.20-273-2.71%
2020/08/1315.2100.004.781452.21%
2020/08/1214.7400.004.741342.91%
2018/01/1600.000.15.345.34-0.134-0.37%
2018/01/1500.0015.195.18-134-2.86%
2018/01/0800.0005.195.38036-0.02%
中視 相關文章
中視 相關影音