慶豐富 (9935)-元大-新盛券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.20	0	0.00	25.25	1	541	0.18%
2024/05/07	10	25.90	0	0.00	26.35	10	512	1.95%
2024/05/02	0	0.00	1	24.95	25.80	-1	490	-0.20%
2024/04/19	0	0.00	4	24.98	24.80	-4	466	-0.86%
2024/04/18	0	0.00	12	24.95	25.00	-12	457	-2.62%
2024/04/17	2	25.20	0	0.00	24.60	2	463	0.43%
2024/04/16	0	0.00	7	24.14	24.60	-7	443	-1.58%
2024/04/15	1	23.35	0	0.00	23.75	1	427	0.23%
2024/03/29	0.2	21.35	0	0.00	21.20	0.2	508	0.03%
2024/03/18	0	20.90	0	0.00	20.70	0	577	0.00%
2024/03/13	1	22.50	0	0.00	22.55	1	575	0.17%
2024/03/12	0	23.05	0	0.00	22.65	0	567	0.00%
2024/03/08	2	21.20	0	0.00	21.50	2	557	0.36%
2024/03/01	2	22.50	0	0.00	22.65	2	559	0.36%
2024/02/29	0	0.00	0	22.65	22.50	0	556	0.00%
2024/02/22	2	22.30	0	0.00	22.55	2	547	0.37%
2024/02/16	2	20.80	0	0.00	20.80	2	545	0.37%
2024/02/15	2	21.60	0	0.00	21.10	2	539	0.37%
2024/02/05	8	20.36	0	0.00	20.30	8	542	1.47%
2024/01/22	2	20.40	0	0.00	20.45	2	535	0.37%
2024/01/17	10	20.40	0	0.00	20.30	10	527	1.90%
2024/01/16	20	20.94	0	0.00	21.00	20	519	3.85%
2024/01/12	10	21.55	0	0.00	21.55	10	505	1.98%
2024/01/11	10	22.00	0	0.00	22.00	10	498	2.00%
2024/01/10	9	22.59	0	0.00	22.50	9	470	1.91%
2024/01/09	25	23.14	0	0.00	23.20	25	457	5.47%
2024/01/05	1	22.90	0	0.00	23.40	1	432	0.23%
2024/01/02	2	22.73	2	23.10	23.15	0	354	0.00%
2023/12/28	15	21.95	0	0.00	22.20	15	319	4.69%
2023/12/27	41	22.12	0	0.00	22.00	41	314	13.04%
2023/12/22	0	21.25	0	0.00	21.25	0	288	0.00%
2023/12/20	70	20.63	0	0.00	21.10	70	264	26.45%
2023/11/16	2	19.18	0	0.00	19.20	2	187	1.07%
2023/11/10	1	18.00	0	0.00	17.95	1	165	0.61%
2023/07/04	1	20.00	0	0.00	19.95	1	178	0.56%
2023/05/11	0	0.00	2	19.75	19.80	-2	285	-0.70%
2023/05/09	0	0.00	6	19.90	19.80	-6	283	-2.12%
2023/05/08	0	0.00	0	19.95	20.05	0	283	0.00%
2023/05/04	0	0.00	2	20.00	20.00	-2	283	-0.71%
2023/05/02	0	0.00	5	19.95	19.90	-5	279	-1.79%
2023/04/18	1	20.10	0	0.00	20.10	1	252	0.40%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/02/10	0	17.95	0	0.00	17.65	0	97	0.01%
2022/12/08	5	17.50	0	0.00	17.75	5	118	4.23%
2022/10/07	0	0.00	2	17.15	17.30	-2	125	-1.60%
2022/08/31	1	18.65	0	0.00	18.45	1	271	0.37%
2022/06/20	0	0.00	2	17.70	17.70	-2	270	-0.74%
2022/06/16	0	0.00	1	18.00	17.95	-1	264	-0.38%
2022/06/15	1	19.00	0	0.00	18.95	1	253	0.39%
2022/06/14	1	19.70	0	0.00	19.75	1	246	0.41%
2022/06/13	1	20.00	0	0.00	20.00	1	235	0.42%
2022/06/10	2	20.23	0	0.00	20.10	2	206	0.97%
2022/05/18	3	17.45	0	0.00	17.55	3	131	2.28%
2022/04/15	0	18.90	0	0.00	17.30	0	124	0.00%
2022/04/07	0	0.00	1	17.50	17.50	-1	129	-0.78%
2022/03/25	1	17.45	0	0.00	17.35	1	132	0.76%
2022/03/18	0	19.00	0	0.00	17.50	0	126	0.00%
2021/12/21	1	19.95	0	0.00	19.80	1	180	0.55%
2021/11/23	0	20.80	0	0.00	20.20	0	176	0.00%
2021/09/29	3	20.65	0	0.00	20.65	3	249	1.20%
2021/09/23	0	0.00	7	21.32	21.20	-7	266	-2.63%
2021/09/17	12	21.17	0	0.00	21.35	12	309	3.88%
2021/09/13	2	20.48	0	0.00	20.75	2	344	0.58%
2021/09/06	0	0.00	19	21.21	21.15	-19	373	-5.09%
2021/09/02	1	20.85	1	21.15	21.20	0	389	0.00%
2021/09/01	13	21.37	0	0.00	21.45	13	389	3.33%
2021/08/13	22	20.56	0	0.00	21.00	22	434	5.06%
2021/08/06	1	21.95	0	0.00	21.80	1	474	0.21%
2021/07/27	3	22.42	0	0.00	22.00	3	550	0.55%
2021/07/26	0	0.00	6	22.30	22.50	-6	561	-1.07%
2021/07/08	1	22.45	0	0.00	21.95	1	729	0.14%
2021/07/05	3	21.50	0	0.00	21.55	3	754	0.40%
2021/06/28	2	23.18	0	0.00	23.30	2	754	0.27%
2021/06/25	3	21.85	0	0.00	22.25	3	734	0.41%
2021/06/22	1	20.25	0	0.00	20.40	1	709	0.14%
2021/05/26	2	22.30	0	0.00	22.20	2	669	0.30%
2021/05/05	1	24.80	0	0.00	24.60	1	615	0.16%
2021/05/03	1	24.85	0	0.00	24.90	1	584	0.17%
2021/04/23	3	26.48	0	0.00	26.45	3	520	0.58%
2021/04/22	1	27.65	0	0.00	27.25	1	495	0.20%
2021/04/21	1	28.30	0	0.00	28.30	1	479	0.21%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/16	1	27.55	0	0.00	27.60	1	423	0.24%
2021/04/12	1	28.32	0	0.00	28.25	1	424	0.24%
2021/04/06	1	28.60	0	0.00	28.95	1	420	0.24%
2021/03/30	1	27.60	0	0.00	27.85	1	410	0.24%
2021/03/19	1	27.95	0	0.00	28.00	1	433	0.23%
2021/03/18	2	28.70	0	0.00	28.65	2	437	0.46%
2021/03/16	1	28.75	0	0.00	28.70	1	454	0.22%
2021/03/15	1	28.90	0	0.00	29.00	1	473	0.21%
2021/03/10	1	28.85	0	0.00	28.65	1	494	0.20%
2021/02/19	0	0.00	2	29.20	28.90	-2	534	-0.37%
2021/02/18	3	26.90	5	27.30	27.75	-2	508	-0.39%
2021/02/04	1	26.15	0	0.00	26.05	1	504	0.20%
2021/02/03	1	26.75	1	26.95	26.65	0	517	0.00%
2021/01/27	1	26.15	0	0.00	26.40	1	535	0.19%
2021/01/25	0	0.00	1	26.95	26.75	-1	540	-0.18%
2021/01/13	0	0.00	3	27.40	27.30	-3	550	-0.55%
2021/01/11	1	27.40	1	27.95	27.50	0	542	0.00%
2021/01/08	0	0.00	1	27.05	27.40	-1	545	-0.18%
2021/01/07	4	26.73	0	0.00	26.50	4	540	0.74%
2021/01/06	1	27.50	0	0.00	27.00	1	531	0.19%
2021/01/05	1	27.95	0	0.00	28.00	1	528	0.19%
2020/12/28	1	28.25	0	0.00	28.35	1	634	0.16%
2020/12/25	0	0.00	9	28.35	28.45	-9	635	-1.42%
2020/12/24	0	0.00	1	28.85	28.85	-1	644	-0.16%
2020/12/23	1	28.30	0	0.00	28.15	1	643	0.16%
2020/12/18	1	28.70	0	0.00	28.70	1	667	0.15%
2020/12/16	2	28.75	0	0.00	28.75	2	702	0.28%
2020/12/15	1	27.85	0	0.00	27.80	1	701	0.14%
2020/12/11	1	28.80	0	0.00	29.10	1	692	0.14%
2020/12/10	2	29.73	0	0.00	29.80	2	695	0.29%
2020/12/09	1	29.45	0	0.00	29.35	1	694	0.14%
2020/12/07	1	30.45	0	0.00	30.40	1	684	0.15%
2020/12/04	1	31.30	0	0.00	31.15	1	683	0.15%
2020/12/01	2	32.65	0	0.00	32.45	2	687	0.29%
2020/11/30	2	32.95	0	0.00	32.80	2	706	0.28%
2020/11/27	1	32.90	0	0.00	32.70	1	715	0.14%
2020/11/18	1	33.30	0	0.00	33.25	1	855	0.12%
2020/11/16	1	32.90	0	0.00	32.90	1	972	0.10%
2020/11/11	1	33.80	0	0.00	33.90	1	1,099	0.09%
2020/11/10	0	0.00	4	34.26	33.35	-4	1,109	-0.36%
2020/11/09	0	0.00	2	33.50	33.90	-2	1,112	-0.18%
2020/10/22	0	0.00	16	33.18	33.40	-16	1,277	-1.25%
2020/10/21	0	0.00	19	33.53	33.50	-19	1,287	-1.48%
2020/10/12	6	34.23	0	0.00	32.90	6	1,316	0.46%
2020/10/08	1	34.85	0	0.00	35.10	1	1,291	0.08%
2020/10/07	0	0.00	16	35.09	35.55	-16	1,262	-1.27%
2020/09/29	0	0.00	1	33.70	33.70	-1	1,280	-0.08%
2020/09/23	1	33.30	0	0.00	33.10	1	1,292	0.08%
2020/09/21	0	0.00	19	34.94	35.20	-19	1,283	-1.48%
2020/09/15	0	0.00	2	34.18	33.65	-2	1,446	-0.14%
2020/09/14	0	0.00	30	33.05	33.30	-30	1,449	-2.07%
2020/09/11	0	0.00	120	33.05	32.80	-120	1,454	-8.25%	大賣/鉅額交易
2020/09/10	0	0.00	20	33.35	33.35	-20	1,458	-1.37%
2020/09/09	0	0.00	30	33.00	33.80	-30	1,461	-2.05%
2020/09/08	8	33.42	2	33.35	33.50	6	1,516	0.40%
2020/09/07	2	34.15	0	0.00	33.60	2	1,538	0.13%
2020/09/04	1	33.10	0	0.00	33.25	1	1,582	0.06%
2020/09/03	4	33.20	0	0.00	33.60	4	1,602	0.25%
2020/09/02	19	33.65	0	0.00	33.40	19	1,629	1.17%
2020/09/01	2	33.88	0	0.00	33.70	2	1,652	0.12%
2020/08/31	4	35.24	3	35.33	34.90	1	1,654	0.06%
2020/08/27	3	35.63	2	36.03	35.65	1	1,675	0.06%
2020/08/26	2	36.10	0	0.00	35.95	2	1,728	0.12%
2020/08/25	10	36.51	11	35.80	35.90	-1	1,773	-0.06%
2020/08/24	7	35.21	0	0.00	35.15	7	1,834	0.38%
2020/08/21	41	34.80	0	0.00	36.50	41	1,833	2.24%
2020/08/20	0	0.00	4	35.00	33.65	-4	1,780	-0.22%
2020/08/19	35	35.48	3	35.87	35.50	32	1,736	1.84%
2020/08/18	45	34.50	6	35.24	34.60	39	1,686	2.31%
2020/08/17	34	33.95	0	0.00	33.95	34	1,640	2.07%
2020/08/14	40	33.50	2	33.35	33.40	38	1,621	2.34%
2020/08/13	21	32.63	0	0.00	32.55	21	1,605	1.31%
2020/08/12	2	32.00	0	0.00	32.00	2	1,603	0.12%
2020/08/11	15	32.60	0	0.00	32.00	15	1,604	0.93%
2020/08/10	10	32.70	0	0.00	32.35	10	1,606	0.62%
2020/08/06	0	0.00	4	33.60	33.90	-4	1,568	-0.26%
2020/07/31	0	0.00	2	31.15	30.50	-2	1,576	-0.13%
2020/07/16	2	30.30	0	0.00	29.90	2	1,930	0.10%
2020/07/08	0	0.00	2	31.95	31.85	-2	2,041	-0.10%
2020/06/30	2	30.75	0	0.00	30.80	2	2,018	0.10%
2020/06/29	1	30.95	1	31.10	30.25	0	2,012	0.00%
2020/06/24	1	31.75	1	31.45	31.45	0	1,995	0.00%
2020/06/15	2	33.35	0	0.00	32.00	2	1,888	0.11%
2020/06/12	1	32.20	1	31.85	32.35	0	1,883	0.00%
2020/06/09	1	32.75	0	0.00	33.55	1	1,835	0.05%
2020/06/08	0	0.00	4	32.79	32.90	-4	1,837	-0.22%
2020/06/05	0	0.00	1	32.35	32.35	-1	1,813	-0.06%
2020/06/04	0	0.00	3	32.25	32.00	-3	1,815	-0.17%
2020/06/02	10	31.93	7	31.57	31.95	3	1,816	0.17%
2020/06/01	9	31.96	9	32.55	32.40	0	1,761	0.00%
2020/05/29	2	31.18	8	31.52	32.30	-6	1,725	-0.35%
2020/05/28	0	0.00	12	29.87	29.45	-12	1,631	-0.74%
2020/05/26	4	29.04	3	28.82	28.60	1	1,587	0.06%
2020/05/22	0	0.00	2	27.10	27.00	-2	1,570	-0.13%
2020/05/21	2	27.90	0	0.00	27.90	2	1,575	0.13%
2020/05/18	0	0.00	1	26.55	27.15	-1	1,595	-0.06%
2020/05/15	0	0.00	2	26.68	26.85	-2	1,599	-0.13%
2020/05/13	1	28.75	0	0.00	28.35	1	1,600	0.06%
2020/05/08	13	29.23	2	28.90	28.60	11	1,647	0.67%
2020/05/06	2	28.90	7	28.28	28.60	-5	1,611	-0.31%
2020/05/05	10	30.05	5	29.19	29.30	5	1,570	0.32%
2020/05/04	8	27.48	4	28.56	28.95	4	1,465	0.27%
2020/04/30	1	25.45	1	26.35	26.35	0	1,392	0.00%
2020/04/29	1	24.70	3	24.45	24.70	-2	1,343	-0.15%
2020/04/27	3	24.30	3	23.88	24.05	0	1,344	0.00%
2020/04/23	1	23.55	0	0.00	22.90	1	1,315	0.08%
2020/04/17	0	0.00	5	23.17	22.30	-5	1,284	-0.39%
2020/04/16	5	22.83	2	23.00	22.85	3	1,276	0.24%
2020/04/15	3	23.95	1	24.00	23.85	2	1,263	0.16%
2020/04/14	3	22.90	3	23.17	23.60	0	1,225	0.00%
2020/04/13	1	21.90	0	0.00	21.85	1	1,215	0.08%
2020/04/10	1	22.90	0	0.00	22.80	1	1,210	0.08%
2020/04/08	1	23.55	1	23.70	23.80	0	1,253	0.00%
2020/04/01	1	21.65	0	0.00	21.70	1	1,233	0.08%
2020/03/31	0	0.00	11	21.92	21.90	-11	1,259	-0.87%
2020/03/30	0	0.00	80	21.66	21.70	-80	1,276	-6.27%
2020/03/27	1	22.80	56	22.07	23.00	-55	1,284	-4.28%
2020/03/19	4	19.16	0	0.00	18.95	4	1,301	0.31%
2020/03/17	0	0.00	8	23.25	23.25	-8	1,284	-0.62%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	2	29.35	0	0.00	29.35	2	1,282	0.16%
2020/03/10	1	33.55	0	0.00	33.90	1	1,260	0.08%
2020/03/09	6	37.26	5	35.71	35.05	1	1,248	0.08%
2020/03/05	0	0.00	4	38.06	38.40	-4	1,278	-0.31%
2020/03/03	2	35.55	2	35.35	35.80	0	1,317	0.00%
2020/03/02	6	34.58	5	34.81	34.60	1	1,358	0.07%
2020/02/27	3	36.03	2	34.55	35.40	1	1,388	0.07%
2020/02/25	5	35.95	5	36.55	36.30	0	1,412	0.00%
2020/02/24	4	37.00	0	0.00	36.70	4	1,426	0.28%
2020/02/21	11	38.59	0	0.00	38.40	11	1,430	0.77%
2020/02/20	0	0.00	5	37.60	37.70	-5	1,429	-0.35%
2020/02/18	2	37.55	0	0.00	37.60	2	1,533	0.13%
2020/02/17	4	38.03	0	0.00	37.55	4	1,582	0.25%
2020/02/14	1	36.95	0	0.00	37.50	1	1,599	0.06%
2020/02/13	0	0.00	1	37.25	37.35	-1	1,620	-0.06%
2020/02/12	1	34.75	1	36.40	36.40	0	1,622	0.00%
2020/02/11	1	34.70	0	0.00	35.20	1	1,615	0.06%
2020/02/10	0	0.00	7	34.36	34.25	-7	1,674	-0.42%
2020/02/05	1	33.40	0	0.00	33.25	1	1,911	0.05%
2020/02/04	1	34.00	0	0.00	33.95	1	1,969	0.05%
2020/02/03	3	33.35	0	0.00	33.50	3	2,000	0.15%
2020/01/30	2	34.00	2	33.75	32.85	0	2,011	0.00%
2020/01/20	0	0.00	2	36.60	36.50	-2	2,022	-0.10%
2020/01/16	3	36.07	1	36.20	36.35	2	2,098	0.10%
2020/01/15	1	36.60	0	0.00	36.95	1	2,148	0.05%
2020/01/14	1	36.85	0	0.00	36.35	1	2,202	0.05%
2020/01/13	1	37.50	0	0.00	37.50	1	2,326	0.04%
2020/01/09	0	0.00	1	38.25	38.05	-1	2,414	-0.04%
2020/01/08	1	37.20	0	0.00	37.30	1	2,453	0.04%
2020/01/07	1	39.80	0	0.00	38.80	1	2,637	0.04%
2020/01/06	4	40.43	4	40.05	40.00	0	2,803	0.00%
2020/01/03	0	0.00	1	43.00	40.85	-1	2,928	-0.03%
2020/01/02	0	0.00	3	40.98	41.45	-3	2,918	-0.10%
2019/12/31	1	39.90	0	0.00	40.00	1	2,926	0.03%
2019/12/23	2	40.30	0	0.00	40.05	2	2,948	0.07%
2019/12/17	1	41.85	0	0.00	41.60	1	2,998	0.03%
2019/12/16	0	0.00	1	41.20	42.50	-1	2,998	-0.03%
2019/12/13	1	40.75	0	0.00	40.00	1	3,014	0.03%
2019/12/12	1	42.40	0	0.00	41.80	1	2,973	0.03%
2019/12/09	0	0.00	1	43.40	42.90	-1	3,012	-0.03%
2019/12/06	1	44.15	1	43.85	43.75	0	2,998	0.00%
2019/12/05	1	44.00	0	0.00	43.50	1	2,996	0.03%
2019/12/03	2	45.05	0	0.00	45.10	2	3,021	0.07%
2019/11/29	2	46.03	0	0.00	45.90	2	3,001	0.07%
2019/11/27	6	48.35	4	48.95	47.30	2	3,059	0.07%
2019/11/26	0	0.00	20	49.00	48.55	-20	3,082	-0.65%
2019/11/25	0	0.00	2	47.30	47.10	-2	3,183	-0.06%
2019/11/22	2	48.40	2	47.90	47.10	0	3,289	0.00%
2019/11/19	1	48.10	0	0.00	48.85	1	3,414	0.03%
2019/11/18	0	0.00	6	48.30	48.30	-6	3,451	-0.17%
2019/11/15	1	50.10	1	49.90	49.60	0	3,508	0.00%
2019/11/12	0	0.00	3	48.03	48.05	-3	3,489	-0.09%
2019/11/11	4	46.95	0	0.00	46.75	4	3,495	0.11%
2019/11/08	6	47.13	3	47.97	47.80	3	3,518	0.09%
2019/11/07	2	47.63	0	0.00	47.20	2	3,577	0.06%
2019/11/06	2	50.70	30	49.40	46.35	-28	3,585	-0.78%
2019/11/05	1	46.20	1	46.65	47.15	0	3,437	0.00%
2019/11/04	0	0.00	2	44.80	45.55	-2	3,413	-0.06%
2019/11/01	3	44.70	3	46.23	44.50	0	3,419	0.00%
2019/10/30	2	44.50	30	44.95	44.25	-28	3,581	-0.78%
2019/10/29	2	44.70	1	46.00	45.05	1	3,634	0.03%
2019/10/28	0	0.00	2	46.30	45.85	-2	3,641	-0.05%
2019/10/25	2	45.95	0	0.00	45.30	2	3,658	0.05%
2019/10/22	5	45.50	1	44.90	45.50	4	3,601	0.11%
2019/10/21	3	44.25	1	46.15	44.30	2	3,579	0.06%
2019/10/17	1	44.00	1	43.10	43.15	0	3,456	0.00%
2019/10/16	0	0.00	2	41.83	42.50	-2	3,388	-0.06%
2019/10/15	1	42.45	14	41.65	41.50	-13	3,341	-0.39%
2019/10/14	3	38.50	231	39.48	40.95	-228	3,136	-7.27%	大賣/鉅額交易
2019/10/09	3	36.67	2	36.75	37.25	1	2,963	0.03%
2019/10/08	0	0.00	150	34.66	34.95	-150	2,836	-5.29%	大賣/鉅額交易
2019/10/07	0	0.00	37	34.92	33.85	-37	2,802	-1.32%
2019/10/03	0	0.00	40	33.53	34.00	-40	2,772	-1.44%
2019/09/25	1	33.90	0	0.00	33.90	1	2,710	0.04%
2019/09/20	5	34.51	0	0.00	34.15	5	2,754	0.18%
2019/09/18	7	34.36	7	34.89	34.65	0	2,745	0.00%
2019/09/17	3	34.15	3	34.60	34.50	0	2,711	0.00%
2019/09/16	0	0.00	5	33.50	33.75	-5	2,686	-0.19%
2019/09/12	0	0.00	3	33.12	33.10	-3	2,645	-0.11%
2019/09/06	42	32.02	2	32.10	31.90	40	2,567	1.56%
2019/09/05	24	33.61	25	33.26	32.60	-1	2,546	-0.04%
2019/09/04	2	33.25	3	33.15	33.35	-1	2,511	-0.04%
2019/09/03	95	32.67	5	32.65	33.15	90	2,508	3.59%
2019/09/02	188	32.51	51	32.70	32.45	137	2,474	5.54%	大買/鉅額交易
2019/08/30	37	34.46	70	34.66	33.85	-33	2,399	-1.38%
2019/08/29	136	34.37	1	34.70	34.35	135	2,353	5.74%	大買/鉅額交易
2019/08/28	104	34.56	6	34.53	34.15	98	2,313	4.24%	大買/
2019/08/27	221	32.89	11	32.41	33.30	210	2,180	9.63%	大買/鉅額交易
2019/08/26	1	31.15	0	0.00	31.25	1	2,058	0.05%
2019/08/21	15	30.21	10	30.10	30.45	5	1,903	0.26%
2019/08/20	4	29.74	4	29.80	30.25	0	1,861	0.00%
2019/08/19	0	0.00	1	28.45	28.30	-1	1,735	-0.06%
2019/08/15	1	28.60	0	0.00	27.90	1	1,669	0.06%
2019/08/14	0	0.00	5	27.81	28.90	-5	1,641	-0.30%
2019/08/13	5	28.73	2	28.15	27.80	3	1,601	0.19%
2019/08/12	2	28.20	5	28.50	28.95	-3	1,559	-0.19%
2019/08/02	1	27.15	0	0.00	27.25	1	1,369	0.07%
2019/08/01	6	27.81	1	27.35	27.00	5	1,396	0.36%
2019/07/31	0	0.00	3	26.70	26.80	-3	1,204	-0.25%
2019/07/10	3	24.50	0	0.00	24.65	3	876	0.34%
2019/07/09	0	0.00	3	24.80	24.35	-3	879	-0.34%
2019/06/28	0	0.00	3	25.70	25.85	-3	857	-0.35%
2019/06/27	0	0.00	3	26.10	26.00	-3	869	-0.34%
2019/06/14	3	24.00	0	0.00	24.05	3	830	0.36%
2019/06/05	3	23.30	0	0.00	23.25	3	930	0.32%
2019/05/28	1	25.60	0	0.00	25.60	1	971	0.10%
2019/05/22	2	25.20	0	0.00	24.95	2	986	0.20%
2019/05/14	0	0.00	2	23.35	25.20	-2	986	-0.20%
2019/05/09	2	25.35	0	0.00	25.30	2	963	0.21%
2019/03/05	0	0.00	1	27.05	26.75	-1	758	-0.13%
2019/03/04	0	0.00	2	27.00	26.70	-2	736	-0.27%
2019/02/27	0	0.00	1	26.05	26.00	-1	709	-0.14%
2019/02/26	0	0.00	2	25.35	25.60	-2	683	-0.29%
2019/02/19	0	0.00	3	23.10	23.60	-3	587	-0.51%
2019/01/28	6	20.28	0	0.00	20.40	6	453	1.32%
2019/01/10	0	0.00	4	19.15	19.20	-4	358	-1.11%
2019/01/08	0	0.00	1	18.30	18.50	-1	334	-0.30%
2018/12/24	3	17.90	0	0.00	18.00	3	349	0.86%
2018/12/19	4	18.65	0	0.00	18.05	4	325	1.23%
2018/12/17	0	0.00	1	17.80	17.60	-1	250	-0.40%
2018/10/24	0	0.00	1	14.35	14.50	-1	266	-0.37%
2018/10/11	0	0.00	1	14.85	14.65	-1	271	-0.37%
2018/10/08	0	0.00	10	16.72	16.60	-10	264	-3.79%
2018/10/02	0	0.00	1	16.85	16.85	-1	296	-0.34%
2018/09/21	1	17.00	0	0.00	16.85	1	292	0.34%
2018/09/12	0	0.00	2	16.80	16.95	-2	271	-0.74%
2018/09/11	0	0.00	10	16.95	16.95	-10	267	-3.74%
2018/08/27	2	17.00	0	0.00	17.00	2	279	0.71%
2018/08/22	3	17.15	0	0.00	17.15	3	288	1.04%
2018/08/15	2	17.20	0	0.00	18.15	2	289	0.69%
2018/07/12	1	19.80	0	0.00	19.95	1	361	0.28%
2018/07/11	0	0.00	9	20.14	20.20	-9	353	-2.54%
2018/06/26	5	18.00	0	0.00	17.85	5	359	1.39%
2018/06/12	1	19.05	0	0.00	19.05	1	558	0.18%
2018/06/05	5	19.75	0	0.00	19.20	5	696	0.72%
2018/06/01	2	17.80	0	0.00	17.85	2	694	0.29%
2018/05/31	3	18.15	0	0.00	18.10	3	711	0.42%
2018/05/25	0	0.00	3	19.90	19.75	-3	746	-0.40%
2018/05/21	0	0.00	2	20.00	19.80	-2	818	-0.24%
2018/05/16	0	0.00	3	20.45	20.45	-3	842	-0.36%
2018/05/15	0	0.00	1	18.80	18.60	-1	819	-0.12%
2018/05/14	2	18.35	1	18.70	18.45	1	826	0.12%
2018/05/07	1	18.90	0	0.00	18.90	1	836	0.12%
2018/04/25	4	16.73	0	0.00	17.40	4	832	0.48%
2018/04/24	6	18.94	0	0.00	18.00	6	815	0.74%
2018/04/13	0	0.00	1	21.65	21.70	-1	813	-0.12%
2018/03/31	0	0.00	0.1	23.05	22.70	-0.1	843	-0.01%
2018/03/27	1	24.00	0	0.00	24.00	1	832	0.12%
2018/03/22	3	23.20	0	0.00	22.10	3	762	0.39%
2018/03/21	1	24.00	0	0.00	23.45	1	748	0.13%
2018/03/16	1	25.20	0	0.00	25.00	1	682	0.15%
2018/03/14	6	27.40	0	0.00	27.40	6	613	0.98%
2018/03/12	0	0.00	0.3	31.55	31.55	-0.3	528	-0.05%
2018/03/09	1	32.30	0	0.00	31.85	1	524	0.19%
2018/01/05	0	0.00	8	27.50	27.70	-8	423	-1.89%