茂順 (9942)-元大-新盛券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股▼0.24%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	130.00	0	0.00	127.50	0.1	230	0.04%
2024/04/12	0	132.00	0	0.00	131.00	0	226	0.01%
2024/04/11	0	0.00	1	130.50	130.50	-1	223	-0.45%
2024/04/10	0	132.50	0	0.00	132.50	0	221	0.00%
2024/04/09	0	133.50	0	0.00	132.50	0	221	0.01%
2024/03/25	0.2	135.75	2	135.00	135.00	-1.8	208	-0.86%
2024/03/22	0	0.00	1	135.50	135.00	-1	206	-0.49%
2024/03/21	0	0.00	15	135.50	135.50	-15	205	-7.30%
2024/03/19	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/13	0	0.00	2	136.50	137.00	-2	210	-0.95%
2024/02/26	1	134.50	0	0.00	135.50	1	198	0.50%
2024/02/16	2	131.50	0	0.00	131.00	2	199	1.00%
2024/02/15	2	130.00	0	0.00	131.00	2	200	1.00%
2024/01/30	0	0.00	0	130.00	128.50	0	214	0.00%
2024/01/29	0	0.00	0	129.00	128.50	0	215	0.00%
2024/01/26	0	129.14	0	129.50	128.00	0	215	0.02%
2024/01/23	0	0.00	0	129.19	128.50	0	217	0.00%
2024/01/22	0	129.50	0	0.00	129.00	0	216	0.00%
2024/01/18	0	127.68	0	0.00	127.50	0	217	0.01%
2024/01/17	0	130.00	1	128.01	127.00	-1	216	-0.46%
2024/01/16	0	0.00	0	130.19	129.50	0	213	0.00%
2024/01/15	0	130.00	0	130.00	129.50	0	214	0.00%
2024/01/10	0	0.00	0	131.50	129.50	0	225	-0.01%
2024/01/09	0	131.50	0	0.00	131.00	0	231	0.01%
2024/01/08	0	133.50	0	0.00	131.00	0	231	0.00%
2024/01/05	0	133.50	0	0.00	132.50	0	231	0.00%
2024/01/04	0	134.00	0	0.00	132.50	0	242	0.00%
2023/12/25	1	134.00	0	0.00	133.00	1	248	0.40%
2023/12/21	0	0.00	0	134.00	133.00	0	247	0.00%
2023/12/20	0	0.00	1	134.00	134.00	-1	248	-0.40%
2023/12/18	0	135.50	0	0.00	134.50	0	253	0.00%
2023/11/16	0	135.00	0	135.00	134.00	0	339	0.00%
2023/11/15	0	134.00	0	134.00	134.00	0	352	0.00%
2023/11/14	0	134.00	0	0.00	133.50	0	377	0.00%
2023/10/30	0	0.00	1	129.00	128.00	-1	446	-0.22%
2023/10/26	0	0.00	0	128.50	129.00	0	483	0.00%
2023/10/25	0	130.00	0	129.50	128.50	0	488	0.00%
2023/10/24	0	0.00	0	129.50	128.50	0	491	0.00%
2023/10/23	0	129.00	0	127.50	128.50	0	494	0.00%
2023/10/20	0	0.00	0	126.00	127.50	0	497	0.00%
2023/10/11	1	134.50	0	0.00	133.00	1	520	0.19%
2023/10/03	0	0.00	0.3	134.00	133.50	-0.3	563	-0.05%
2023/09/25	0	135.00	1	134.01	134.50	-1	582	-0.17%
2023/09/22	0	134.50	0	134.00	133.50	0	584	0.00%
2023/09/21	0	134.50	0	135.21	134.50	0	591	0.00%
2023/09/20	0	0.00	0	136.50	134.00	0	592	0.00%
2023/09/19	0	137.00	0	137.21	135.00	0	596	0.00%
2023/09/18	1	131.00	0	133.50	135.00	1	588	0.17%
2023/09/15	4.3	132.56	0	132.50	131.00	4.3	573	0.74%
2023/09/14	0	145.00	0	0.00	144.00	0	522	0.00%
2023/09/13	0	143.00	0	143.50	142.00	0	530	0.00%
2023/09/08	1	145.50	1	144.50	145.50	0	542	0.00%
2023/09/07	1	147.00	1	148.50	146.00	0	546	0.00%
2023/09/06	0	148.00	0	146.50	145.00	0	555	0.00%
2023/09/05	0	148.50	0	0.00	146.50	0	574	0.00%
2023/09/04	2	146.01	0	0.00	145.00	2	580	0.35%
2023/09/01	0	147.00	1	147.50	146.50	-1	583	-0.17%
2023/08/31	0	146.00	0	0.00	144.50	0	584	0.00%
2023/08/30	0	144.77	0	0.00	145.00	0	589	0.00%
2023/08/25	0	143.50	0	0.00	144.00	0	627	0.00%
2023/08/23	0	145.50	0	0.00	144.50	0	656	0.00%
2023/08/22	1	142.51	0	0.00	142.00	1	657	0.15%
2023/08/21	1	145.00	1	146.00	144.50	0	654	0.00%
2023/08/18	1	143.48	1	144.00	141.50	0	648	0.00%
2023/08/17	0	136.14	0	0.00	135.50	0	631	0.00%
2023/08/14	0	0.00	0.2	136.50	134.00	-0.2	668	-0.03%
2023/08/11	0.2	142.00	0	0.00	139.50	0.2	686	0.03%
2023/08/10	11	138.77	0	0.00	138.00	11	751	1.46%
2023/07/19	1	146.00	0	0.00	144.50	1	843	0.12%
2023/07/14	1	151.50	0	0.00	151.50	1	858	0.12%
2023/07/13	1	152.50	0	0.00	152.50	1	857	0.12%
2023/07/07	0.1	151.00	0	0.00	148.00	0.1	947	0.01%
2023/07/04	0	0.00	5	150.00	150.50	-5	1,091	-0.46%
2023/06/14	0.1	153.50	0	0.00	151.00	0.1	1,071	0.01%
2023/06/12	1	152.00	0	0.00	152.50	1	1,064	0.09%
2023/06/09	5	159.50	2	159.75	159.50	3	1,044	0.29%
2023/06/08	0.1	154.29	0	0.00	153.50	0.1	1,027	0.01%
2023/06/06	1	158.00	0	0.00	159.00	1	1,027	0.10%
2023/06/05	0	0.00	3	156.50	157.00	-3	1,021	-0.29%
2023/06/02	1	155.00	0	0.00	155.00	1	1,023	0.10%
2023/06/01	1	152.50	0.2	154.50	153.00	0.8	1,018	0.08%
2023/05/31	1	157.00	0	0.00	158.50	1	1,002	0.10%
2023/05/24	1	159.00	2	159.25	160.50	-1	953	-0.10%
2023/05/22	1	160.00	1.2	160.45	161.00	-0.2	953	-0.02%
2023/05/19	0	0.00	1	157.00	157.00	-1	943	-0.11%
2023/05/18	1	161.00	0	0.00	158.50	1	932	0.11%
2023/05/16	7	156.36	7	158.29	159.50	0	896	0.00%
2023/05/12	1	148.00	1	149.00	149.50	0	831	0.00%
2023/05/11	1	144.50	0	0.00	146.50	1	829	0.12%
2023/05/09	0.2	148.50	0	0.00	148.50	0.2	814	0.02%
2023/05/08	0	0.00	1	148.50	150.50	-1	806	-0.12%
2023/05/05	0	0.00	9	150.22	149.50	-9	800	-1.12%
2023/05/04	150	150.46	152	151.63	150.50	-2	793	-0.25%	大買/大賣/
2023/05/03	0	0.00	1	143.50	148.00	-1	752	-0.13%
2023/04/28	1	139.00	1	140.50	139.50	0	721	0.00%
2023/04/27	1	136.00	0	0.00	136.00	1	706	0.14%
2023/04/25	1	135.50	1	134.00	133.00	0	687	0.00%
2023/04/20	1.2	138.42	0	0.00	137.50	1.2	672	0.18%
2023/04/19	0	142.50	0	0.00	143.00	0	668	0.01%
2023/04/17	1	140.00	2	142.00	141.00	-1	648	-0.15%
2023/04/14	4	143.00	4	143.38	140.50	0	637	0.00%
2023/04/13	11	143.59	2	139.00	142.50	9	606	1.48%
2023/04/11	2	131.50	1	132.00	132.00	1	516	0.19%
2023/04/10	2	138.00	0	0.00	132.00	2	497	0.40%
2023/03/30	0	0.00	3	120.00	121.50	-3	366	-0.82%
2023/02/24	0	0.00	3	120.00	119.50	-3	446	-0.67%
2023/02/22	0	0.00	1	119.00	120.00	-1	459	-0.22%
2023/02/20	1	119.00	1	122.50	123.00	0	466	0.00%
2023/02/17	0	0.00	1	118.00	118.50	-1	471	-0.21%
2023/02/14	1	118.50	0	0.00	118.00	1	491	0.20%
2023/02/13	1	117.00	3	117.67	118.50	-2	492	-0.41%
2023/02/10	0	0.00	4	114.50	115.50	-4	490	-0.82%
2023/02/09	0	0.00	4	115.88	115.50	-4	516	-0.77%
2023/02/08	3	114.50	0	0.00	115.00	3	521	0.58%
2023/02/07	0	0.00	1	112.50	113.50	-1	528	-0.19%
2023/02/06	0	0.00	1	113.00	112.50	-1	535	-0.19%
2023/02/03	0	0.00	8	113.50	113.00	-8	549	-1.46%
2023/02/02	8	113.94	2.1	113.74	112.50	5.9	547	1.08%
2023/01/30	0	0.00	2	105.50	107.50	-2	541	-0.37%
2023/01/13	2	105.00	0	0.00	103.50	2	582	0.34%
2022/12/28	0	0.00	2	104.00	104.00	-2	751	-0.27%
2022/12/26	3	108.50	0	0.00	108.50	3	752	0.40%
2022/12/22	1	107.00	0	0.00	107.00	1	748	0.13%
2022/12/14	1	107.00	0	0.00	107.00	1	761	0.13%
2022/12/09	1.1	109.14	0	0.00	107.50	1.1	758	0.14%
2022/12/07	0	0.00	5	114.50	111.00	-5	772	-0.65%
2022/12/06	0	0.00	9	113.17	112.50	-9	773	-1.16%
2022/12/05	5	113.40	0	0.00	114.00	5	750	0.67%
2022/12/02	1	113.00	1	111.50	113.00	0	744	0.00%
2022/12/01	1	108.50	1	110.00	109.00	0	737	0.00%
2022/11/30	0	0.00	1	110.50	110.00	-1	743	-0.13%
2022/11/28	4	109.50	0	109.50	111.00	4	786	0.51%
2022/11/24	4	109.88	0	0.00	112.00	4	820	0.49%
2022/11/23	3	110.83	0	0.00	111.50	3	830	0.36%
2022/11/18	2	115.75	0	0.00	116.50	2	827	0.24%
2022/11/17	0	0.00	1	114.00	114.00	-1	816	-0.12%
2022/11/16	4	110.75	0	0.00	112.50	4	808	0.49%
2022/11/15	1	110.50	0	0.00	112.50	1	810	0.12%
2022/11/11	2	113.00	0	0.00	112.50	2	796	0.25%
2022/11/08	0	0.00	1	117.00	113.00	-1	782	-0.13%
2022/11/07	2	117.50	0	0.00	117.00	2	770	0.26%
2022/11/04	4	112.50	1	113.00	113.50	3	737	0.41%
2022/11/02	0	0.00	2	109.50	108.50	-2	718	-0.28%
2022/11/01	2	109.25	3	109.67	109.50	-1	714	-0.14%
2022/10/20	1	107.50	0	0.00	104.50	1	620	0.16%
2022/10/19	0	0.00	1	111.50	109.00	-1	582	-0.17%
2022/10/17	2	104.50	0	0.00	103.50	2	519	0.39%
2022/10/14	1	107.00	1	103.50	105.00	0	503	0.00%
2022/10/12	0	0.00	1	102.50	102.00	-1	462	-0.22%
2022/10/06	1	104.00	1	101.00	99.50	0	432	0.00%
2022/09/22	1	100.50	0	0.00	102.00	1	366	0.27%
2022/09/19	1	102.50	0	0.00	101.00	1	354	0.28%
2022/09/08	1	99.60	0	0.00	99.60	1	289	0.35%
2022/09/07	0	0.00	1.8	99.77	100.50	-1.8	283	-0.64%
2022/09/06	0	0.00	0.2	99.85	99.40	-0.2	273	-0.07%
2022/09/02	0	0.00	1	103.50	101.50	-1	236	-0.42%
2022/08/31	1	103.00	0	0.00	99.70	1	176	0.57%
2022/08/30	0	0.00	0.1	98.60	99.50	-0.1	156	-0.06%
2022/08/26	0	0.00	1	95.00	94.90	-1	130	-0.77%
2022/08/22	0.1	95.68	1	96.90	94.00	-0.9	116	-0.77%
2022/08/19	0	0.00	1	95.50	95.00	-1	107	-0.93%
2022/08/18	0.2	94.00	0	0.00	94.70	0.2	100	0.23%
2022/06/14	0	0.00	0	85.10	85.60	0	57	-0.01%
2022/04/11	4	88.90	0	0.00	88.60	4	134	2.98%
2022/04/08	1	89.40	0	0.00	89.60	1	152	0.66%
2022/04/06	0	0.00	1	91.00	90.70	-1	177	-0.56%
2022/04/01	1	90.00	0	0.00	90.00	1	177	0.56%
2022/03/30	3	89.40	0	0.00	89.50	3	178	1.68%
2022/02/07	0	0.00	1	93.20	93.50	-1	199	-0.50%
2022/01/25	0	91.10	0	0.00	91.00	0	197	0.00%
2022/01/04	0	0.00	0.3	98.00	97.30	-0.3	183	-0.14%
2021/12/13	0	0.00	1	89.90	89.60	-1	143	-0.70%
2021/11/22	0	0.00	0.1	89.43	87.90	-0.1	162	-0.06%
2021/11/10	1	90.80	2	90.10	89.80	-1	206	-0.49%
2021/11/04	3	88.50	0	0.00	88.50	3	235	1.27%
2021/10/18	0.3	87.00	0	0.00	87.60	0.3	325	0.09%
2021/10/05	0	0.00	2	82.40	83.90	-2	396	-0.50%
2021/09/10	0.1	86.60	0	0.00	86.90	0.1	572	0.02%
2021/09/03	0	0.00	1	88.00	88.00	-1	591	-0.17%
2021/08/31	0	0.00	0	89.60	88.30	0	590	0.00%
2021/08/25	1	87.40	0	0.00	87.30	1	587	0.17%
2021/08/18	0	0.00	10	85.76	88.60	-10	579	-1.73%
2021/08/17	0	0.00	30	87.71	86.60	-30	573	-5.23%
2021/07/21	2	104.50	0	0.00	101.50	2	600	0.33%
2021/07/20	15	103.50	0	0.00	103.00	15	602	2.49%
2021/07/19	15	101.00	2	104.50	104.00	13	605	2.15%
2021/07/13	2	99.80	0	0.00	98.30	2	665	0.30%
2021/07/09	0.2	101.50	0	0.00	101.00	0.2	681	0.04%
2021/06/30	10	105.00	0.5	108.00	108.00	9.5	745	1.28%
2021/06/28	1	98.60	3	99.30	99.40	-2	713	-0.28%
2021/06/24	0	0.00	2	96.30	96.20	-2	697	-0.29%
2021/06/18	0	0.00	0	92.20	91.10	0	703	0.00%
2021/05/31	0.2	90.00	0	0.00	89.70	0.2	882	0.02%
2021/05/11	1	87.20	0	0.00	88.80	1	1,143	0.09%
2021/05/06	1	91.10	0	0.00	92.90	1	1,115	0.09%
2021/05/05	0	0.00	4	99.30	95.80	-4	1,086	-0.37%
2021/05/04	6.3	93.25	0	0.00	93.70	6.3	1,064	0.59%
2021/05/03	0	0.00	3	100.13	98.80	-3	1,046	-0.29%
2021/04/29	0	0.00	1	102.50	102.00	-1	1,038	-0.10%
2021/04/26	1	102.00	12	102.50	102.00	-11	1,027	-1.07%
2021/04/23	3	99.47	4	100.50	99.90	-1	1,016	-0.10%
2021/04/22	27.3	104.34	27.1	98.61	98.50	0.2	1,006	0.02%
2021/04/21	13	103.46	14	103.89	106.00	-1	962	-0.10%
2021/04/20	4	102.38	1	102.50	100.50	3	936	0.32%
2021/04/19	0	0.00	2	98.60	99.10	-2	919	-0.22%
2021/04/15	1.1	101.50	0	0.00	101.50	1.1	900	0.12%
2021/04/14	0	0.00	1	91.70	95.80	-1	874	-0.11%
2021/04/12	5	103.30	6	105.00	100.00	-1	838	-0.12%
2021/04/09	8	102.81	2	102.00	105.00	6	781	0.77%
2021/04/08	1	95.80	0	0.00	95.50	1	735	0.14%
2021/04/06	1	93.50	0	0.00	94.10	1	716	0.14%
2021/04/01	0.3	94.70	0	0.00	93.70	0.3	711	0.04%
2021/03/31	0	0.00	1	95.60	95.20	-1	704	-0.14%
2021/03/29	1	93.30	18	93.12	92.90	-17	678	-2.51%
2021/03/25	0	0.00	2	95.40	94.60	-2	667	-0.30%
2021/03/24	0	0.00	3	95.07	95.10	-3	664	-0.45%
2021/03/23	1	96.80	2	95.05	95.20	-1	660	-0.15%
2021/03/19	0	0.00	3	96.23	96.40	-3	633	-0.47%
2021/03/18	3	96.90	0	0.00	96.00	3	622	0.48%
2021/03/17	1	94.00	1	94.60	94.20	0	590	0.00%
2021/03/16	2	90.60	2	91.00	91.80	0	546	0.00%
2021/03/10	30	90.06	0	0.00	89.50	30	510	5.88%
2021/03/09	0	0.00	2	91.55	93.00	-2	492	-0.41%
2021/03/02	0	0.00	2	87.30	87.60	-2	418	-0.48%
2021/02/26	1	88.80	0	0.00	88.90	1	399	0.25%
2021/02/24	2	95.05	0	0.00	91.10	2	380	0.53%
2021/02/22	1	95.00	1	95.00	94.70	0	323	0.00%
2021/02/19	0	0.00	12	87.43	87.60	-12	265	-4.53%
2021/02/18	0	0.00	0.1	83.60	83.60	-0.1	188	-0.05%
2021/02/05	1	74.00	2	72.90	72.90	-1	148	-0.67%
2021/02/04	0	0.00	2	74.80	74.50	-2	143	-1.39%
2021/01/18	1	68.50	0	0.00	70.80	1	83	1.20%
2021/01/15	0	0.00	5	70.12	70.00	-5	82	-6.08%
2021/01/08	0	0.00	1	69.20	69.40	-1	71	-1.41%
2021/01/07	2	68.90	0	0.00	69.00	2	68	2.90%
2021/01/06	0	0.00	3	69.03	68.50	-3	68	-4.41%
2021/01/04	2	68.70	0	0.00	69.40	2	65	3.05%
2020/12/29	1	67.70	0	0.00	68.30	1	62	1.61%
2020/12/28	1	67.70	0	0.00	67.80	1	61	1.63%
2020/11/11	0	0.00	2	65.00	65.30	-2	48	-4.12%
2020/10/21	0	0.00	1	64.30	64.50	-1	68	-1.45%
2020/10/19	2	64.50	0	0.00	64.70	2	73	2.71%
2020/10/05	1	64.00	0	0.00	63.90	1	82	1.21%
2020/08/19	1	64.80	0	0.00	64.50	1	115	0.87%
2020/08/12	1	63.70	0	0.00	63.80	1	118	0.85%
2020/07/28	1	63.70	0	0.00	63.90	1	118	0.84%
2020/07/24	0	0.00	1	68.90	69.20	-1	109	-0.92%
2020/07/21	0	0.00	1	68.50	68.30	-1	103	-0.97%
2020/06/23	0	0.00	3	67.30	67.40	-3	103	-2.89%
2020/06/19	3	66.90	0	0.00	67.50	3	106	2.81%
2020/05/21	3	64.10	0	0.00	64.20	3	130	2.31%
2020/05/07	1	65.90	0	0.00	65.90	1	136	0.73%
2020/05/05	3	65.50	0	0.00	65.40	3	137	2.18%
2020/03/27	1	59.10	0	0.00	58.60	1	144	0.69%
2020/03/13	0	0.00	2	59.20	59.70	-2	116	-1.72%
2020/01/16	1	70.30	0	0.00	70.30	1	110	0.91%
2019/10/02	1	69.80	0	0.00	69.90	1	81	1.23%
2019/09/27	1	70.00	0	0.00	70.00	1	80	1.25%
2019/09/12	1	71.00	0	0.00	71.40	1	81	1.23%
2019/06/19	1	72.30	0	0.00	72.50	1	76	1.31%
2019/03/21	2	72.90	0	0.00	72.80	2	104	1.91%
2018/10/08	1	75.60	0	0.00	76.00	1	49	2.03%
2018/09/28	1	79.00	0	0.00	79.20	1	46	2.13%
2018/08/10	1	83.00	0	0.00	83.50	1	30	3.25%
2018/08/07	1	82.40	0	0.00	82.40	1	32	3.07%
2018/03/15	2	90.00	0	0.00	90.30	2	69	2.89%
2018/03/12	1	90.50	0	0.00	90.60	1	68	1.45%
2018/03/06	1	91.10	0	0.00	91.40	1	70	1.43%
2018/03/02	1	91.70	0	0.00	91.70	1	69	1.45%
2018/02/09	0	0.00	2	90.30	90.40	-2	77	-2.59%
2018/02/06	2	88.20	1	88.00	87.50	1	78	1.28%
2018/01/02	0	0.00	1	90.00	90.50	-1	88	-1.13%