元大寶滬深 (0061)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	17.85	17.86	-1	475	-0.21%
2024/05/06	0	0.00	1	17.83	17.84	-1	480	-0.21%
2024/04/19	0	0.00	1	17.21	17.21	-1	509	-0.20%
2024/04/16	0	0.00	5	17.04	17.09	-5	502	-0.99%
2024/04/02	1	17.18	0	0.00	17.13	1	508	0.20%
2024/03/21	6	17.17	0	0.00	17.11	6	498	1.20%
2024/03/06	30	16.94	0	0.00	16.89	30	475	6.32%
2024/02/20	4	16.15	0	0.00	16.12	4	396	1.01%
2024/01/22	6	15.60	0	0.00	15.58	6	241	2.49%
2023/12/15	1	16.10	0	0.00	16.05	1	161	0.62%
2023/12/12	1	16.24	0	0.00	16.24	1	153	0.65%
2023/12/11	0	0.00	1	16.22	16.03	-1	151	-0.66%
2023/10/23	3	16.81	0	0.00	16.85	3	229	1.30%
2023/08/22	3	17.73	0	0.00	17.57	3	242	1.24%
2023/07/21	1	18.00	0	0.00	18.08	1	168	0.59%
2023/04/21	2	19.50	0	0.00	19.34	2	150	1.33%
2023/02/01	0	0.00	20	19.85	19.99	-20	214	-9.32%
2022/12/16	2	18.63	0	0.00	18.68	2	222	0.90%
2022/11/04	8	17.49	4	17.48	17.93	4	180	2.22%
2022/11/02	2	17.17	0	0.00	17.38	2	174	1.15%
2022/11/01	6	16.90	0	0.00	16.84	6	170	3.52%
2022/10/05	8	18.78	0	0.00	18.90	8	118	6.73%
2022/02/15	0	0.00	12	21.50	21.50	-12	214	-5.60%
2021/04/07	0	0.00	4	23.59	23.51	-4	574	-0.70%
2021/03/31	1	23.40	0	0.00	23.27	1	579	0.17%
2021/03/23	3	23.30	0	0.00	23.13	3	579	0.52%
2021/01/20	0	0.00	2	25.00	25.01	-2	625	-0.32%
2021/01/12	0	0.00	1	25.09	25.25	-1	611	-0.16%
2021/01/08	0	0.00	4	25.15	25.16	-4	617	-0.65%
2021/01/07	1	24.84	0	0.00	25.04	1	609	0.16%
2021/01/04	0	0.00	5	23.73	24.26	-5	595	-0.84%
2020/12/30	0	0.00	2	23.30	23.32	-2	561	-0.36%
2020/12/23	0	0.00	4	22.83	22.90	-4	556	-0.72%
2020/12/21	0	0.00	1	23.02	23.01	-1	572	-0.17%
2020/12/11	0	0.00	1	22.87	22.42	-1	597	-0.17%
2020/12/02	0	0.00	2	23.47	23.39	-2	622	-0.32%
2020/11/19	1	22.68	0	0.00	22.75	1	681	0.15%
2020/11/17	0	0.00	6	22.68	22.57	-6	662	-0.91%
2020/11/09	3	22.80	0	0.00	22.99	3	776	0.39%
2020/11/05	2	22.20	0	0.00	22.16	2	745	0.27%
2020/10/21	0	0.00	2	21.91	21.91	-2	862	-0.23%
2020/09/17	0	0.00	3	21.20	21.11	-3	1,964	-0.15%
2020/08/17	0	0.00	3	21.57	21.74	-3	1,836	-0.16%
2020/08/10	0	0.00	17	20.96	21.20	-17	1,795	-0.95%
2020/08/05	0	0.00	3	21.21	21.26	-3	1,772	-0.17%
2020/07/13	0	0.00	1	21.45	21.85	-1	1,178	-0.08%
2020/05/25	0	0.00	20	16.96	16.90	-20	739	-2.70%
2020/05/14	0	0.00	2	17.55	17.39	-2	920	-0.22%
2020/04/14	0	0.00	4	17.15	17.19	-4	1,515	-0.26%
2020/04/13	0	0.00	16	16.98	16.98	-16	1,519	-1.05%
2020/03/25	0	0.00	20	16.80	16.68	-20	1,659	-1.21%
2020/03/20	0	0.00	10	16.39	16.30	-10	1,773	-0.56%
2020/03/19	2	16.00	20	16.78	16.03	-18	1,778	-1.01%
2020/03/12	2	17.90	0	0.00	17.92	2	1,638	0.12%
2020/01/31	0	0.00	2	16.97	16.91	-2	1,199	-0.17%
2020/01/30	0	0.00	5	16.90	16.83	-5	1,155	-0.43%
2020/01/20	5	19.24	0	0.00	19.18	5	1,054	0.47%
2020/01/14	2	19.23	0	0.00	19.23	2	929	0.22%
2019/11/29	2	17.67	2	17.73	17.56	0	784	0.00%
2019/11/05	0	0.00	1	18.25	18.45	-1	778	-0.13%
2019/09/12	0	0.00	8	18.35	18.41	-8	1,066	-0.75%
2019/09/03	0	0.00	1	18.02	17.93	-1	1,138	-0.09%
2019/07/23	0	0.00	14	18.14	18.15	-14	1,378	-1.02%
2019/07/22	1	18.17	0	0.00	18.17	1	1,436	0.07%
2019/07/01	0	0.00	1	18.62	18.59	-1	1,868	-0.05%
2019/06/21	0	0.00	1	18.30	18.19	-1	2,034	-0.05%
2019/06/19	1	17.79	1	17.80	17.75	0	1,941	0.00%
2019/05/17	0	0.00	2	17.27	17.26	-2	2,628	-0.08%
2019/05/10	0	0.00	2	17.50	17.32	-2	2,604	-0.08%
2019/05/07	0	0.00	1	17.73	17.58	-1	2,555	-0.04%
2019/04/23	0	0.00	5	19.15	19.18	-5	2,485	-0.20%
2019/04/17	14	19.41	6	19.40	19.51	8	2,448	0.33%
2019/04/16	0	0.00	6	19.24	19.30	-6	2,358	-0.25%
2019/04/12	3	18.94	0	0.00	19.02	3	2,287	0.13%
2019/04/11	2	19.00	0	0.00	18.98	2	2,280	0.09%
2019/04/10	0	0.00	1	19.24	19.23	-1	2,229	-0.04%
2019/04/03	0	0.00	1	18.82	18.83	-1	2,089	-0.05%
2019/04/01	0	0.00	2	18.68	18.76	-2	1,994	-0.10%
2019/03/29	0	0.00	2	17.90	18.14	-2	1,891	-0.11%
2019/03/25	0	0.00	2	17.90	17.76	-2	1,864	-0.11%
2019/03/08	0	0.00	8	17.47	17.42	-8	1,588	-0.50%
2019/03/04	0	0.00	2	18.35	18.28	-2	1,357	-0.15%
2019/02/27	0	0.00	3	17.60	17.73	-3	1,279	-0.23%
2019/02/25	2	16.79	2	16.95	17.35	0	1,171	0.00%
2019/02/14	0	0.00	1	16.13	16.13	-1	1,012	-0.10%
2019/01/23	0	0.00	1	15.22	15.10	-1	1,089	-0.09%
2019/01/15	0	0.00	1	15.19	15.15	-1	1,146	-0.09%
2019/01/03	0	0.00	2	14.23	14.22	-2	1,468	-0.14%
2018/12/25	0	0.00	5	14.12	14.18	-5	1,481	-0.34%
2018/11/05	1	15.39	0	0.00	15.36	1	1,641	0.06%
2018/10/25	1	15.18	0	0.00	15.05	1	1,647	0.06%
2018/10/18	1	14.72	0	0.00	14.76	1	1,567	0.06%
2018/10/12	2	14.97	0	0.00	14.87	2	1,548	0.13%
2018/10/11	1	14.85	0	0.00	14.85	1	1,519	0.07%
2018/09/28	6	16.27	0	0.00	16.29	6	1,564	0.38%
2018/09/21	2	16.03	2	15.90	16.03	0	1,621	0.00%
2018/09/17	1	15.41	0	0.00	15.41	1	1,730	0.06%
2018/09/13	2	15.33	0	0.00	15.32	2	1,764	0.11%
2018/08/27	1	16.19	0	0.00	16.24	1	1,811	0.06%
2018/08/07	1	15.97	0	0.00	15.94	1	1,783	0.06%
2018/08/03	2	16.10	0	0.00	16.07	2	1,746	0.11%
2018/08/02	0	0.00	1	16.10	16.10	-1	1,731	-0.06%
2018/07/30	1	16.87	0	0.00	16.93	1	1,728	0.06%
2018/07/25	0	0.00	3	17.17	17.15	-3	1,712	-0.18%
2018/07/24	5	17.09	0	0.00	17.14	5	1,706	0.29%
2018/07/13	1	16.87	0	0.00	16.89	1	1,698	0.06%
2018/07/03	0	0.00	3	16.42	16.26	-3	1,751	-0.17%
2018/07/02	2	16.93	0	0.00	16.66	2	1,717	0.12%
2018/06/26	1	17.53	5	17.45	17.38	-4	1,618	-0.25%
2018/06/20	0	0.00	5	18.09	18.27	-5	1,652	-0.30%
2018/06/19	1	18.23	3	18.16	18.50	-2	1,635	-0.12%
2018/06/14	5	18.64	0	0.00	18.67	5	1,620	0.31%
2018/06/11	6	18.52	0	0.00	18.51	6	1,650	0.36%
2018/06/07	2	18.84	0	0.00	18.78	2	1,665	0.12%
2018/06/04	2	18.57	0	0.00	18.59	2	1,710	0.12%
2018/05/31	2	18.48	10	18.50	18.55	-8	1,718	-0.47%
2018/05/24	1	18.97	0	0.00	18.88	1	1,802	0.06%
2018/05/15	2	19.10	0	0.00	19.00	2	2,279	0.09%
2018/04/23	0	0.00	8	18.25	18.23	-8	3,102	-0.26%
2018/04/18	0	0.00	5	18.35	18.29	-5	3,337	-0.15%
2018/04/17	0	0.00	5	18.51	18.49	-5	3,324	-0.15%
2018/04/10	9	18.56	0	0.00	18.59	9	3,320	0.27%
2018/04/09	0	0.00	4	18.42	18.52	-4	3,324	-0.12%
2018/03/26	1	18.32	3	18.38	18.32	-2	3,362	-0.06%
2018/03/23	6	18.53	2	18.44	18.40	4	3,345	0.12%
2018/03/22	1	19.16	0	0.00	19.13	1	3,300	0.03%
2018/03/12	4	19.59	0	0.00	19.58	4	3,328	0.12%
2018/03/05	1	19.16	0	0.00	19.12	1	3,421	0.03%
2018/02/21	5	19.10	0	0.00	19.17	5	3,616	0.14%
2018/02/09	5	17.90	1	17.80	17.81	4	3,572	0.11%
2018/02/06	3	19.31	4	19.44	19.44	-1	3,329	-0.03%
2018/02/05	2	20.11	4	20.02	20.10	-2	3,207	-0.06%
2018/02/02	1	20.19	50	20.21	20.20	-49	3,168	-1.55%
2018/01/30	0	0.00	10	20.46	20.29	-10	3,152	-0.32%
2018/01/29	2	20.81	0	0.00	20.69	2	3,080	0.06%
2018/01/26	0	0.00	1	20.80	20.83	-1	3,067	-0.03%
2018/01/24	1	20.60	0	0.00	20.80	1	3,018	0.03%
2018/01/23	0	0.00	1	20.56	20.57	-1	2,948	-0.03%
2018/01/22	3	20.42	0	0.00	20.40	3	2,932	0.10%
2018/01/19	4	20.45	1	20.45	20.46	3	2,950	0.10%
2018/01/16	0	0.00	5	20.18	20.25	-5	2,963	-0.17%
2018/01/15	5	20.17	2	20.17	20.19	3	2,997	0.10%
2018/01/11	0	0.00	3	19.73	19.72	-3	2,919	-0.10%
2018/01/08	0	0.00	1	19.51	19.62	-1	2,979	-0.03%