國泰臺灣加權反1 (00664R)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	4.42	4.43	-2	6,021	-0.03%
2024/03/26	0	0.00	30	4.42	4.46	-30	6,006	-0.50%
2024/03/08	0	0.00	50	4.50	4.55	-50	5,311	-0.94%
2024/03/07	0	0.00	3	4.57	4.56	-3	5,158	-0.06%
2024/03/05	3	4.65	0	0.00	4.64	3	4,885	0.06%
2024/03/04	0	0.00	3	4.66	4.66	-3	4,883	-0.06%
2024/02/05	0	0.00	4	5.00	4.98	-4	4,526	-0.09%
2024/01/31	0	0.00	20	5.03	5.04	-20	4,505	-0.44%
2024/01/25	15	5.02	0	0.00	5.02	15	4,642	0.32%
2024/01/24	20	5.04	0	0.00	5.04	20	4,631	0.43%
2024/01/19	3	5.13	0	0.00	5.11	3	4,766	0.06%
2024/01/11	3	5.15	0	0.00	5.14	3	4,878	0.06%
2024/01/10	0	0.00	6	5.17	5.17	-6	4,915	-0.12%
2024/01/04	0	0.00	4	5.15	5.16	-4	4,811	-0.08%
2023/12/22	6	5.15	0	0.00	5.15	6	4,431	0.14%
2023/12/21	0	0.00	27	5.16	5.16	-27	4,473	-0.60%
2023/12/20	15	5.13	0	0.00	5.12	15	4,492	0.33%
2023/12/15	2	5.09	0	0.00	5.11	2	4,716	0.04%
2023/12/12	3	5.16	0	0.00	5.19	3	4,546	0.07%
2023/12/04	3	5.19	0	0.00	5.20	3	4,691	0.06%
2023/11/30	0	0.00	5	5.20	5.20	-5	4,681	-0.11%
2023/11/29	3	5.20	2	5.20	5.22	1	4,725	0.02%
2023/11/28	3	5.24	0	0.00	5.21	3	4,693	0.06%
2023/11/27	2	5.27	0	0.00	5.27	2	4,643	0.04%
2023/11/24	3	5.23	0	0.00	5.24	3	4,677	0.06%
2023/11/22	0	0.00	1	5.23	5.23	-1	4,809	-0.02%
2023/11/13	0	0.00	6	5.35	5.36	-6	5,391	-0.11%
2023/11/06	0	0.00	6	5.42	5.42	-6	6,089	-0.10%
2023/10/31	9	5.63	15	5.63	5.66	-6	6,317	-0.09%
2023/10/27	3	5.60	0	0.00	5.59	3	6,337	0.05%
2023/10/26	1	5.63	0	0.00	5.63	1	6,455	0.02%
2023/10/25	0	0.00	10	5.51	5.51	-10	6,306	-0.16%
2023/10/18	2	5.47	0	0.00	5.49	2	6,438	0.03%
2023/10/12	2	5.39	0	0.00	5.37	2	6,679	0.03%
2023/10/11	2	5.42	0	0.00	5.42	2	6,769	0.03%
2023/10/06	4	5.47	0	0.00	5.47	4	6,869	0.06%
2023/10/05	0	0.00	20	5.49	5.49	-20	6,894	-0.29%
2023/08/25	0	0.00	25	5.48	5.52	-25	7,862	-0.32%
2023/08/24	0	0.00	3	5.41	5.41	-3	7,781	-0.04%
2023/07/28	0	0.00	24	5.29	5.28	-24	6,762	-0.35%
2023/07/10	0	0.00	24	5.48	5.49	-24	6,611	-0.36%
2023/07/07	0	0.00	40	5.52	5.49	-40	6,543	-0.61%
2023/07/06	0	0.00	20	5.43	5.46	-20	6,221	-0.32%
2023/06/16	16	5.35	0	0.00	5.35	16	6,351	0.25%
2023/06/15	23	5.35	0	0.00	5.34	23	6,320	0.36%
2023/06/14	13	5.37	0	0.00	5.37	13	6,348	0.20%
2023/06/13	24	5.37	0	0.00	5.38	24	6,482	0.37%
2023/06/12	32	5.46	0	0.00	5.46	32	6,414	0.50%
2023/05/22	0	0.00	3	5.75	5.75	-3	6,887	-0.04%
2023/05/17	30	5.85	0	0.00	5.83	30	7,153	0.42%
2023/04/25	0	0.00	3	6.04	6.05	-3	7,390	-0.04%
2023/04/14	30	5.86	0	0.00	5.85	30	7,925	0.38%
2023/03/31	90	5.86	0	0.00	5.88	90	8,352	1.08%
2023/03/30	100	5.91	0	0.00	5.91	100	8,424	1.19%
2023/03/29	70	5.95	0	0.00	5.94	70	8,497	0.82%
2023/03/06	0	0.00	20	5.97	5.94	-20	9,216	-0.22%
2023/02/17	0	0.00	80	6.09	6.07	-80	9,896	-0.81%
2023/02/10	0	0.00	1	6.03	6.05	-1	10,621	-0.01%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/02	50	6.05	0	0.00	6.04	50	10,621	0.47%
2023/01/30	3	6.12	0	0.00	6.11	3	10,566	0.03%
2023/01/16	3	6.32	0	0.00	6.34	3	10,635	0.03%
2023/01/11	5	6.39	0	0.00	6.40	5	10,745	0.05%
2023/01/10	3	6.41	0	0.00	6.39	3	10,776	0.03%
2023/01/06	0	0.00	20	6.60	6.57	-20	10,954	-0.18%
2023/01/03	0	0.00	20	6.75	6.65	-20	11,252	-0.18%
2022/12/30	9	6.67	0	0.00	6.68	9	11,263	0.08%
2022/12/29	0	0.00	170	6.76	6.72	-170	11,262	-1.51%	大賣/鉅額交易
2022/12/27	24	6.61	0	0.00	6.61	24	11,490	0.21%
2022/12/23	0	0.00	4	6.68	6.66	-4	12,163	-0.03%
2022/12/22	10	6.59	0	0.00	6.59	10	12,265	0.08%
2022/12/20	5	6.70	0	0.00	6.71	5	12,365	0.04%
2022/12/14	10	6.48	0	0.00	6.47	10	12,282	0.08%
2022/12/09	30	6.49	0	0.00	6.48	30	12,014	0.25%
2022/12/08	0	0.00	3	6.56	6.57	-3	11,957	-0.03%
2022/12/02	0	0.00	40	6.38	6.39	-40	11,860	-0.34%
2022/12/01	6	6.35	0	0.00	6.37	6	12,065	0.05%
2022/11/30	13	6.45	0	0.00	6.44	13	11,936	0.11%
2022/11/29	3	6.59	0	0.00	6.51	3	11,811	0.03%
2022/11/25	23	6.46	0	0.00	6.48	23	11,784	0.20%
2022/11/24	10	6.48	0	0.00	6.46	10	11,836	0.08%
2022/11/23	10	6.53	0	0.00	6.53	10	11,616	0.09%
2022/11/18	10	6.50	0	0.00	6.59	10	11,655	0.09%
2022/11/17	10	6.55	0	0.00	6.56	10	11,585	0.09%
2022/11/16	10	6.57	0	0.00	6.57	10	11,380	0.09%
2022/11/15	131	6.65	0	0.00	6.59	131	11,090	1.18%	大買/鉅額交易
2022/11/14	120	6.77	10	6.80	6.77	110	10,808	1.02%	大買/鉅額交易
2022/11/11	10	6.85	0	0.00	6.84	10	10,650	0.09%
2022/11/09	143	7.08	0	0.00	7.06	143	9,497	1.51%	大買/鉅額交易
2022/11/02	0	0.00	3	7.36	7.33	-3	9,313	-0.03%
2022/11/01	2	7.34	0	0.00	7.37	2	9,324	0.02%
2022/10/26	38	7.54	0	0.00	7.52	38	9,663	0.39%
2022/10/25	15	7.56	0	0.00	7.56	15	9,579	0.16%
2022/10/13	15	7.41	118	7.52	7.53	-103	8,880	-1.16%	大賣/鉅額交易
2022/10/12	0	0.00	35	7.35	7.38	-35	8,747	-0.40%
2022/10/05	5	7.00	0	0.00	7.01	5	8,839	0.06%
2022/10/04	30	7.12	10	7.14	7.11	20	8,849	0.23%
2022/09/27	8	7.00	0	0.00	7.01	8	8,631	0.09%
2022/09/23	0	0.00	20	6.87	6.86	-20	9,143	-0.22%
2022/09/22	0	0.00	100	6.86	6.81	-100	9,494	-1.05%
2022/09/15	0	0.00	10	6.62	6.63	-10	10,752	-0.09%
2022/09/14	10	6.67	0	0.00	6.67	10	11,094	0.09%
2022/09/02	0	0.00	3	6.65	6.66	-3	12,875	-0.02%
2022/08/22	3	6.43	0	0.00	6.43	3	13,020	0.02%
2022/08/11	30	6.46	60	6.46	6.46	-30	13,621	-0.22%
2022/08/04	3	6.70	0	0.00	6.70	3	13,998	0.02%
2022/08/02	0	0.00	10	6.72	6.69	-10	13,990	-0.07%
2022/07/29	5	6.57	0	0.00	6.58	5	14,112	0.04%
2022/07/27	0	0.00	10	6.67	6.64	-10	14,087	-0.07%
2022/07/21	10	6.72	0	0.00	6.64	10	14,511	0.07%
2022/07/20	12	6.69	0	0.00	6.72	12	14,786	0.08%
2022/07/18	220	6.78	0	0.00	6.78	220	14,908	1.48%	大買/鉅額交易
2022/07/13	0	0.00	180	6.93	6.93	-180	14,458	-1.24%	大賣/鉅額交易
2022/07/12	0	0.00	90	7.10	7.13	-90	14,361	-0.63%
2022/07/11	10	6.95	0	0.00	6.95	10	14,198	0.07%
2022/07/08	75	6.88	0	0.00	6.90	75	14,110	0.53%
2022/07/07	160	6.96	0	0.00	6.97	160	14,133	1.13%	大買/鉅額交易
2022/07/05	25	7.01	110	7.02	6.97	-85	13,773	-0.62%	大賣/
2022/07/04	0	0.00	40	7.04	7.03	-40	13,555	-0.30%
2022/07/01	25	6.98	56	7.01	7.00	-31	13,165	-0.24%
2022/06/30	0	0.00	9	6.80	6.79	-9	12,793	-0.07%
2022/06/14	6	6.40	14	6.43	6.39	-8	9,406	-0.09%
2022/06/10	8	6.24	0	0.00	6.23	8	9,186	0.09%
2022/06/09	6	6.20	0	0.00	6.18	6	9,177	0.07%
2022/06/06	0	0.00	22	6.21	6.19	-22	9,852	-0.22%
2022/06/02	7	6.21	0	0.00	6.21	7	10,007	0.07%
2022/06/01	15	6.17	0	0.00	6.17	15	10,274	0.15%
2022/05/25	0	0.00	10	6.39	6.39	-10	10,139	-0.10%
2022/05/24	10	6.44	0	0.00	6.45	10	10,237	0.10%
2022/05/13	0	0.00	77	6.53	6.51	-77	9,858	-0.78%
2022/05/12	36	6.59	0	0.00	6.60	36	9,625	0.37%
2022/05/11	0	0.00	1	6.45	6.44	-1	9,682	-0.01%
2022/05/10	0	0.00	11	6.52	6.43	-11	9,708	-0.11%
2022/05/09	11	6.44	0	0.00	6.44	11	9,546	0.12%
2022/05/03	1	6.28	0	0.00	6.27	1	9,831	0.01%
2022/04/27	1	6.33	10	6.36	6.35	-9	9,977	-0.09%
2022/04/25	20	6.24	0	0.00	6.24	20	9,693	0.21%
2022/04/08	0	0.00	5	6.03	6.01	-5	9,842	-0.05%
2022/04/01	5	5.94	0	0.00	5.92	5	9,695	0.05%
2022/03/29	0	0.00	10	5.94	5.94	-10	9,673	-0.10%
2022/03/23	10	5.90	0	0.00	5.88	10	9,669	0.10%
2022/03/16	0	0.00	30	6.18	6.16	-30	8,938	-0.34%
2022/03/15	30	6.20	10	6.19	6.20	20	8,800	0.23%
2022/02/23	5	5.84	0	0.00	5.81	5	7,267	0.07%
2022/02/17	0	0.00	5	5.74	5.76	-5	7,089	-0.07%
2022/02/15	0	0.00	35	5.83	5.87	-35	7,075	-0.49%
2022/02/14	40	5.85	0	0.00	5.86	40	7,028	0.57%
2022/01/21	5	5.90	0	0.00	5.90	5	5,993	0.08%
2022/01/10	0	0.00	20	5.84	5.80	-20	4,932	-0.41%
2022/01/04	20	5.74	0	0.00	5.72	20	4,665	0.43%
2021/12/27	50	5.87	0	0.00	5.86	50	5,098	0.98%
2021/12/24	20	5.88	0	0.00	5.90	20	5,124	0.39%
2021/12/23	20	5.90	0	0.00	5.91	20	5,182	0.39%
2021/12/16	10	5.96	0	0.00	5.95	10	5,435	0.18%
2021/12/13	10	5.94	0	0.00	5.97	10	5,598	0.18%
2021/12/08	20	5.92	0	0.00	5.94	20	5,586	0.36%
2021/10/04	5	6.48	0	0.00	6.52	5	8,391	0.06%
2021/10/01	0	0.00	21	6.44	6.48	-21	8,231	-0.26%
2021/09/29	0	0.00	5	6.37	6.37	-5	8,060	-0.06%
2021/09/24	5	6.20	0	0.00	6.23	5	8,077	0.06%
2021/09/22	0	0.00	9	6.37	6.34	-9	7,992	-0.11%
2021/09/16	0	0.00	5	6.23	6.22	-5	7,857	-0.06%
2021/09/14	5	6.13	0	0.00	6.15	5	8,061	0.06%
2021/09/08	3	6.24	9	6.25	6.25	-6	8,273	-0.07%
2021/09/03	5	6.15	0	0.00	6.15	5	8,310	0.06%
2021/09/02	0	0.00	4	6.23	6.23	-4	8,363	-0.05%
2021/09/01	4	6.16	0	0.00	6.16	4	8,325	0.05%
2021/08/30	4	6.22	0	0.00	6.22	4	8,304	0.05%
2021/08/27	5	6.28	0	0.00	6.27	5	8,282	0.06%
2021/08/25	10	6.39	0	0.00	6.37	10	8,137	0.12%
2021/08/24	15	6.42	0	0.00	6.43	15	8,055	0.19%
2021/08/17	0	0.00	2	6.52	6.53	-2	7,602	-0.03%
2021/07/20	50	6.28	0	0.00	6.31	50	10,266	0.49%
2021/06/23	0	0.00	11	6.39	6.40	-11	9,848	-0.11%
2021/06/16	1	6.40	0	0.00	6.42	1	9,601	0.01%
2021/06/11	1	6.46	0	0.00	6.48	1	9,603	0.01%
2021/06/09	1	6.58	0	0.00	6.58	1	9,463	0.01%
2021/06/08	1	6.51	0	0.00	6.54	1	9,449	0.01%
2021/06/04	1	6.50	0	0.00	6.51	1	9,423	0.01%
2021/06/03	2	6.48	0	0.00	6.47	2	9,440	0.02%
2021/06/02	3	6.53	0	0.00	6.51	3	9,388	0.03%
2021/05/31	0	0.00	13	6.54	6.56	-13	9,435	-0.14%
2021/05/24	2	6.87	0	0.00	6.84	2	9,172	0.02%
2021/05/20	10	6.98	0	0.00	7.00	10	8,978	0.11%
2021/05/19	4	6.99	0	0.00	6.95	4	8,822	0.05%
2021/05/18	3	7.02	105	7.14	6.93	-102	8,697	-1.17%	大賣/鉅額交易
2021/05/17	3	7.35	0	0.00	7.34	3	8,388	0.04%
2021/05/14	0	0.00	39	7.11	7.15	-39	7,914	-0.49%
2021/05/13	144	7.10	20	7.11	7.22	124	7,708	1.61%	大買/鉅額交易
2021/05/12	121	6.95	121	7.13	7.15	0	7,298	0.00%	大買/大賣/
2021/05/11	0	0.00	2	6.80	6.82	-2	6,603	-0.03%
2021/05/04	20	6.70	0	0.00	6.68	20	6,542	0.31%
2021/03/26	20	7.02	0	0.00	7.00	20	6,992	0.29%
2021/03/08	0	0.00	40	7.17	7.23	-40	7,042	-0.57%
2021/03/04	5	7.26	0	0.00	7.19	5	6,971	0.07%
2021/03/02	0	0.00	3	7.07	7.21	-3	6,842	-0.04%
2021/02/22	3	6.98	0	0.00	7.00	3	6,439	0.05%
2021/02/17	20	7.08	24	7.07	7.03	-4	6,535	-0.06%
2021/02/05	0	0.00	32	7.31	7.31	-32	6,474	-0.49%
2021/02/04	10	7.37	0	0.00	7.37	10	6,386	0.16%
2021/02/03	32	7.35	24	7.31	7.32	8	6,487	0.12%
2021/02/01	1	7.60	1	7.59	7.52	0	6,508	0.00%
2021/01/29	0	0.00	2	7.60	7.64	-2	6,406	-0.03%
2021/01/28	2	7.51	0	0.00	7.51	2	6,255	0.03%
2021/01/27	0	0.00	10	7.40	7.38	-10	6,135	-0.16%
2021/01/26	0	0.00	10	7.39	7.41	-10	6,092	-0.16%
2021/01/25	0	0.00	10	7.27	7.27	-10	6,011	-0.17%
2021/01/21	30	7.25	0	0.00	7.20	30	5,919	0.51%
2021/01/20	10	7.38	0	0.00	7.39	10	5,679	0.18%
2021/01/15	10	7.36	0	0.00	7.46	10	5,337	0.19%
2020/12/30	20	8.01	0	0.00	7.96	20	4,234	0.47%
2020/12/28	0	0.00	34	8.10	8.07	-34	4,172	-0.81%
2020/12/23	7	8.28	0	0.00	8.24	7	4,189	0.17%
2020/12/22	35	8.19	8	8.20	8.29	27	4,413	0.61%
2020/12/21	20	8.19	10	8.18	8.18	10	4,470	0.22%
2020/12/16	10	8.27	1	8.24	8.24	9	4,527	0.20%
2020/12/15	0	0.00	5	8.36	8.36	-5	4,469	-0.11%
2020/12/14	6	8.27	1	8.29	8.28	5	4,451	0.11%
2020/12/07	0	0.00	5	8.32	8.31	-5	4,615	-0.11%
2020/12/04	5	8.35	0	0.00	8.33	5	4,756	0.11%
2020/12/02	10	8.46	0	0.00	8.45	10	4,830	0.21%
2020/11/17	20	8.66	0	0.00	8.68	20	4,770	0.42%
2020/09/24	10	9.80	1	9.83	9.83	9	4,412	0.20%
2020/09/16	1	9.30	0	0.00	9.31	1	4,196	0.02%
2020/09/09	0	0.00	11	9.68	9.58	-11	3,964	-0.28%
2020/09/08	1	9.55	0	0.00	9.55	1	3,858	0.03%
2020/09/04	10	9.56	0	0.00	9.57	10	3,846	0.26%
2020/09/03	0	0.00	8	9.44	9.47	-8	3,848	-0.21%
2020/09/01	8	9.59	0	0.00	9.50	8	3,937	0.20%
2020/08/28	0	0.00	15	9.50	9.51	-15	4,009	-0.37%
2020/08/27	5	9.45	0	0.00	9.45	5	4,087	0.12%
2020/08/25	10	9.45	0	0.00	9.47	10	4,129	0.24%
2020/08/21	0	0.00	4	9.63	9.61	-4	4,106	-0.10%
2020/08/20	0	0.00	2	9.82	9.82	-2	4,076	-0.05%
2020/08/19	10	9.39	0	0.00	9.47	10	4,030	0.25%
2020/08/18	0	0.00	6	9.43	9.42	-6	4,061	-0.15%
2020/08/17	6	9.39	0	0.00	9.38	6	4,135	0.15%
2020/08/07	4	9.53	0	0.00	9.55	4	4,312	0.09%
2020/08/06	0	0.00	35	9.46	9.48	-35	4,321	-0.81%
2020/08/05	0	0.00	20	9.58	9.56	-20	4,303	-0.46%
2020/08/03	0	0.00	2	9.80	9.79	-2	4,351	-0.05%
2020/07/29	0	0.00	26	9.74	9.78	-26	4,793	-0.54%
2020/07/28	2	9.75	0	0.00	9.78	2	5,152	0.04%
2020/07/27	28	9.76	0	0.00	9.76	28	5,133	0.55%
2020/07/24	45	10.00	0	0.00	10.01	45	5,110	0.88%
2020/07/23	30	9.94	5	9.97	9.90	25	5,083	0.49%
2020/07/22	15	9.90	0	0.00	9.89	15	5,158	0.29%
2020/07/13	10	10.18	9	10.17	10.15	1	5,512	0.02%
2020/07/10	9	10.26	9	10.31	10.31	0	5,613	0.00%
2020/07/09	9	10.16	48	10.18	10.21	-39	5,727	-0.68%
2020/07/08	10	10.22	100	10.26	10.21	-90	5,823	-1.55%
2020/07/07	107	10.29	7	10.28	10.28	100	5,846	1.71%	大買/
2020/07/01	0	0.00	200	10.72	10.72	-200	5,956	-3.36%	大賣/鉅額交易
2020/06/11	5	11.01	0	0.00	11.01	5	7,310	0.07%
2020/06/08	100	10.93	0	0.00	10.93	100	7,670	1.30%
2020/05/20	50	11.66	0	0.00	11.69	50	7,677	0.65%
2020/05/18	0	0.00	6	11.86	11.85	-6	7,595	-0.08%
2020/05/15	6	11.83	0	0.00	11.79	6	7,557	0.08%
2020/05/14	0	0.00	6	11.83	11.85	-6	7,530	-0.08%
2020/05/13	6	11.77	0	0.00	11.70	6	7,493	0.08%
2020/05/05	66	11.90	0	0.00	11.90	66	7,475	0.88%
2020/05/04	34	11.94	0	0.00	12.04	34	7,075	0.48%
2020/04/17	0	0.00	5	12.15	12.17	-5	6,239	-0.08%
2020/04/16	0	0.00	2	12.46	12.43	-2	6,071	-0.03%
2020/04/14	0	0.00	5	12.51	12.50	-5	5,849	-0.09%
2020/04/13	3	12.87	0	0.00	12.91	3	5,703	0.05%
2020/04/10	0	0.00	3	12.85	12.81	-3	5,597	-0.05%
2020/04/09	2	12.76	0	0.00	12.88	2	5,539	0.04%
2020/04/08	2	12.84	0	0.00	12.85	2	5,435	0.04%
2020/04/06	5	13.42	2	13.53	13.33	3	5,130	0.06%
2020/03/30	4	13.75	12	13.81	13.62	-8	4,811	-0.17%
2020/03/27	10	13.46	173	13.30	13.58	-163	4,640	-3.51%	大賣/鉅額交易
2020/03/25	3	13.61	0	0.00	13.70	3	4,302	0.07%
2020/03/24	73	14.27	0	0.00	14.20	73	4,138	1.76%
2020/03/23	20	15.02	30	14.87	15.06	-10	3,995	-0.25%
2020/03/20	10	14.88	50	14.60	14.40	-40	3,899	-1.03%
2020/03/19	120	15.61	0	0.00	15.74	120	3,660	3.28%	大買/鉅額交易
2020/03/18	0	0.00	10	14.27	14.69	-10	3,417	-0.29%
2020/03/13	6	13.93	0	0.00	13.35	6	2,983	0.20%
2020/03/12	5	12.88	0	0.00	13.05	5	2,717	0.18%
2020/02/03	0	0.00	2	12.00	11.97	-2	1,635	-0.12%
2019/12/12	2	11.58	1	11.60	11.55	1	1,420	0.07%
2019/11/29	1	11.93	0	0.00	11.94	1	1,328	0.08%
2019/07/05	0	0.00	8	13.13	13.16	-8	2,191	-0.37%
2019/07/04	8	13.17	0	0.00	13.17	8	2,269	0.35%
2019/05/27	0	0.00	33	13.96	13.95	-33	2,358	-1.40%
2019/05/17	0	0.00	1	13.86	13.86	-1	2,168	-0.05%
2019/05/16	1	13.70	0	0.00	13.75	1	2,116	0.05%
2019/02/25	0	0.00	15	14.05	14.00	-15	3,556	-0.42%
2019/02/12	20	14.47	0	0.00	14.44	20	4,114	0.49%
2019/02/11	40	14.50	0	0.00	14.53	40	4,147	0.96%
2019/01/30	30	14.66	0	0.00	14.65	30	4,142	0.72%
2019/01/29	10	14.66	0	0.00	14.67	10	4,153	0.24%
2019/01/28	20	14.53	0	0.00	14.56	20	4,134	0.48%
2019/01/25	10	14.58	0	0.00	14.58	10	4,270	0.23%
2019/01/24	7	14.78	0	0.00	14.76	7	4,295	0.16%
2019/01/23	3	14.80	0	0.00	14.82	3	4,359	0.07%
2019/01/22	10	14.77	0	0.00	14.77	10	4,420	0.23%
2019/01/21	11	14.70	0	0.00	14.72	11	4,473	0.25%
2019/01/03	0	0.00	2	15.39	15.40	-2	5,029	-0.04%
2018/12/21	0	0.00	2	15.26	15.13	-2	5,000	-0.04%
2018/12/11	24	15.15	0	0.00	15.13	24	4,546	0.53%
2018/12/10	0	0.00	2	15.25	15.22	-2	4,546	-0.04%
2018/12/06	25	15.07	0	0.00	15.18	25	4,489	0.56%
2018/12/04	0	0.00	10	14.56	14.60	-10	4,419	-0.23%
2018/12/03	0	0.00	5	14.54	14.45	-5	4,355	-0.11%
2018/11/29	0	0.00	9	14.74	14.83	-9	4,206	-0.21%
2018/11/15	16	15.05	0	0.00	15.02	16	3,517	0.45%
2018/11/13	7	15.26	0	0.00	15.12	7	3,497	0.20%
2018/11/12	27	15.03	0	0.00	15.02	27	3,299	0.82%
2018/10/23	0	0.00	2	15.03	15.13	-2	2,417	-0.08%
2018/10/08	0	0.00	30	14.11	14.17	-30	1,897	-1.58%
2018/10/05	0	0.00	10	14.07	14.11	-10	1,873	-0.53%
2018/10/01	10	13.54	0	0.00	13.53	10	1,699	0.59%
2018/09/28	20	13.54	0	0.00	13.58	20	1,722	1.16%
2018/09/27	10	13.53	0	0.00	13.54	10	1,751	0.57%
2018/09/11	0	0.00	6	13.87	13.86	-6	2,011	-0.30%
2018/09/04	2	13.58	0	0.00	13.56	2	1,924	0.10%
2018/09/03	2	13.59	0	0.00	13.63	2	1,929	0.10%
2018/08/31	2	13.56	0	0.00	13.54	2	1,919	0.10%
2018/08/27	0	0.00	10	13.72	13.70	-10	2,013	-0.50%
2018/07/19	1	13.90	0	0.00	14.00	1	2,107	0.05%
2018/07/06	1	14.42	1	14.50	14.40	0	2,405	0.00%
2018/06/04	1	14.07	0	0.00	14.02	1	2,466	0.04%
2018/05/10	1	14.50	0	0.00	14.50	1	2,993	0.03%
2018/04/27	0	0.00	2	14.84	14.79	-2	2,931	-0.07%
2018/04/26	2	14.76	0	0.00	14.89	2	2,894	0.07%
2018/03/31	1	14.32	0	0.00	14.34	1	2,519	0.04%
2018/02/06	0	0.00	14	15.10	15.17	-14	2,702	-0.52%
2018/01/31	7	14.26	0	0.00	14.27	7	2,506	0.28%
2018/01/24	0	0.00	10	14.25	14.26	-10	2,471	-0.40%
2018/01/18	0	0.00	5	14.25	14.30	-5	2,475	-0.20%
2018/01/11	7	14.73	0	0.00	14.72	7	2,490	0.28%
2018/01/04	3	14.71	0	0.00	14.68	3	2,558	0.12%
2018/01/03	10	14.71	5	14.79	14.73	5	2,596	0.19%