富邦NASDAQ正2 (00670L)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲1.2
漲幅
+1.06%
成交量
461張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.1	113.00	112.90	-0.1	1,253	-0.01%
2024/04/11	0.1	109.40	0	0.00	109.65	0.1	1,260	0.01%
2024/03/28	0	0.00	1	113.15	113.30	-1	1,312	-0.08%
2024/03/27	1	113.20	0	0.00	113.45	1	1,315	0.08%
2024/03/21	0	0.00	5	114.00	114.55	-5	1,327	-0.38%
2024/03/18	5	108.80	0	0.00	109.10	5	1,350	0.37%
2024/03/06	5	110.07	0	0.00	110.35	5	1,244	0.40%
2024/03/05	20	112.97	0	0.00	112.90	20	1,222	1.64%
2024/02/23	0	0.00	1	111.15	111.35	-1	1,209	-0.08%
2024/02/21	1	105.40	0	0.00	105.40	1	1,208	0.08%
2024/02/20	1	107.40	0	0.00	106.95	1	1,204	0.08%
2024/02/19	2	108.00	0	0.00	108.15	2	1,216	0.16%
2024/02/15	0	0.00	2	108.95	109.50	-2	1,232	-0.16%
2024/02/01	1	102.55	0	0.00	102.65	1	1,228	0.08%
2024/01/22	1	105.55	0	0.00	105.40	1	1,265	0.08%
2023/12/26	1	99.25	0	0.00	99.65	1	1,359	0.07%
2023/11/15	0	0.00	1	89.50	89.75	-1	1,469	-0.07%
2023/11/14	1	85.95	0	0.00	85.95	1	1,462	0.07%
2023/11/06	0	0.00	0.2	81.45	81.60	-0.2	1,546	-0.01%
2023/11/02	0.2	77.85	0	0.00	78.00	0.2	1,522	0.01%
2023/10/26	0	0.00	111	73.21	72.90	-111	1,570	-7.07%	大賣/鉅額交易
2023/10/04	0	0.00	26	77.07	77.00	-26	1,607	-1.62%
2023/10/02	16	80.33	0	0.00	80.25	16	1,587	1.01%
2023/09/25	2	79.80	0	0.00	79.95	2	1,560	0.13%
2023/09/18	10	85.30	0	0.00	85.30	10	1,535	0.65%
2023/09/15	45	88.25	0	0.00	88.55	45	1,515	2.97%
2023/09/14	10	87.60	0	0.00	87.60	10	1,514	0.66%
2023/09/13	14	86.29	0	0.00	86.30	14	1,505	0.93%
2023/09/07	41	87.16	0	0.00	86.70	41	1,553	2.64%
2023/09/01	0	0.00	60	88.98	88.90	-60	1,619	-3.70%
2023/08/30	15	87.85	0	0.00	87.85	15	1,636	0.92%
2023/08/25	5	81.60	0	0.00	81.35	5	1,668	0.30%
2023/08/24	0	0.00	23	86.72	87.45	-23	1,663	-1.38%
2023/08/21	3	80.70	0	0.00	80.35	3	1,669	0.18%
2023/08/14	0	0.00	65	83.77	83.95	-65	1,639	-3.96%
2023/08/11	104	85.84	0	0.00	85.65	104	1,602	6.49%	大買/鉅額交易
2023/07/28	0	0.00	5	90.35	90.60	-5	1,515	-0.33%
2023/07/10	13	85.18	0	0.00	84.90	13	1,476	0.88%
2023/07/07	13	85.87	0	0.00	85.95	13	1,477	0.88%
2023/07/06	0	0.00	24	86.45	86.65	-24	1,486	-1.61%
2023/07/05	0	0.00	10	87.20	87.25	-10	1,469	-0.68%
2023/07/04	10	87.20	0	0.00	87.40	10	1,484	0.67%
2023/06/08	15	78.20	0	0.00	77.65	15	1,828	0.82%
2023/06/01	9	77.65	0	0.00	77.90	9	1,967	0.46%
2023/04/14	0	0.00	5	66.65	66.60	-5	3,426	-0.15%
2023/04/13	0	0.00	2	64.45	64.50	-2	3,447	-0.06%
2023/04/06	0	0.00	2.2	64.99	64.95	-2.2	3,604	-0.06%
2023/03/31	0	0.00	7.8	65.98	65.90	-7.8	3,656	-0.21%
2023/03/30	0	0.00	2	64.20	64.35	-2	3,668	-0.05%
2023/03/28	0	0.00	7	62.70	62.65	-7	3,821	-0.18%
2023/03/24	0	0.00	4	63.31	63.50	-4	3,936	-0.10%
2023/03/22	0	0.00	4	63.55	63.50	-4	3,971	-0.10%
2023/03/15	0	0.00	9	58.40	58.35	-9	4,014	-0.22%
2023/03/07	0	0.00	1	60.10	60.20	-1	4,032	-0.02%
2023/02/06	3	62.35	0	0.00	62.10	3	4,651	0.07%
2023/02/02	11	61.65	7	61.86	61.95	4	4,570	0.09%
2023/01/09	0	0.00	3	49.56	49.81	-3	4,551	-0.07%
2022/12/13	0	0.00	4	55.99	55.95	-4	4,772	-0.08%
2022/12/12	0	0.00	15	54.47	54.65	-15	4,764	-0.31%
2022/12/09	0	0.00	19	55.45	55.90	-19	4,805	-0.40%
2022/12/08	5	53.93	0	0.00	54.05	5	4,804	0.10%
2022/12/07	4	55.10	0	0.00	55.10	4	4,868	0.08%
2022/12/06	5	57.35	0	0.00	57.10	5	4,846	0.10%
2022/12/05	0	0.00	4	58.90	58.95	-4	4,865	-0.08%
2022/12/02	0	0.00	10	59.05	59.25	-10	4,884	-0.20%
2022/12/01	18	59.53	2	59.50	59.75	16	4,892	0.33%
2022/11/28	0	0.00	19	56.05	55.95	-19	4,807	-0.40%
2022/11/24	0	0.00	5	58.15	58.15	-5	4,930	-0.10%
2022/11/23	15	56.67	0	0.00	56.65	15	4,941	0.30%
2022/11/22	1	55.40	0	0.00	55.35	1	5,004	0.02%
2022/11/21	0	0.00	10	56.10	56.00	-10	4,988	-0.20%
2022/11/18	1	56.55	0	0.00	56.45	1	4,989	0.02%
2022/11/17	2	56.88	10	57.15	57.05	-8	4,961	-0.16%
2022/11/16	0	0.00	15	57.70	58.40	-15	4,945	-0.30%
2022/11/15	24	57.19	0	0.00	57.60	24	4,848	0.49%
2022/11/14	0	0.00	15	57.13	57.00	-15	4,780	-0.31%
2022/11/11	0	0.00	23	55.85	56.05	-23	4,698	-0.49%
2022/11/10	13	49.20	0	0.00	49.23	13	4,525	0.29%
2022/11/09	25	51.26	0	0.00	51.40	25	4,401	0.57%
2022/11/08	0	0.00	8	50.70	50.25	-8	4,350	-0.18%
2022/11/07	3	48.80	0	0.00	49.18	3	4,293	0.07%
2022/11/04	7	47.97	0	0.00	48.85	7	4,238	0.17%
2022/11/03	8	50.08	52	49.96	50.35	-44	4,115	-1.07%
2022/10/31	0	0.00	3	55.30	55.55	-3	4,014	-0.07%
2022/10/28	18	51.75	0	0.00	51.55	18	3,958	0.45%
2022/10/27	11	54.83	0	0.00	55.00	11	3,897	0.28%
2022/10/26	4	55.00	44	54.59	54.90	-40	3,899	-1.03%
2022/10/25	0	0.00	10	54.79	54.85	-10	3,880	-0.26%
2022/10/24	0	0.00	5	54.51	54.00	-5	3,869	-0.13%
2022/10/21	6	50.61	0	0.00	50.60	6	3,846	0.16%
2022/10/20	8	50.71	0	0.00	51.70	8	3,844	0.21%
2022/10/19	0	0.00	3	53.45	53.20	-3	3,773	-0.08%
2022/10/18	0	0.00	3	52.40	53.50	-3	3,752	-0.08%
2022/10/17	2	48.70	0	0.00	49.04	2	3,669	0.05%
2022/10/14	21	51.91	10	51.20	52.00	11	3,637	0.30%
2022/10/12	13	49.78	0	0.00	49.78	13	3,619	0.36%
2022/10/11	17	50.53	0	0.00	49.96	17	3,596	0.47%
2022/10/07	11	55.61	0	0.00	55.50	11	3,519	0.31%
2022/10/06	10	57.45	2	57.35	57.50	8	3,506	0.23%
2022/10/05	10	56.20	4	56.30	56.30	6	3,495	0.17%
2022/10/03	4	50.15	0	0.00	50.75	4	3,374	0.12%
2022/09/30	15	53.08	0	0.00	53.40	15	3,338	0.45%
2022/09/29	20	56.04	0	0.00	56.10	20	3,273	0.61%
2022/09/28	2	53.05	20	53.40	53.10	-18	3,263	-0.55%
2022/09/27	6	54.95	0	0.00	54.95	6	3,226	0.19%
2022/09/26	7	53.90	0	0.00	53.65	7	3,186	0.22%
2022/09/23	5	56.50	0	0.00	56.30	5	3,171	0.16%
2022/09/22	7	56.85	0	0.00	57.25	7	3,132	0.22%
2022/09/21	2	60.20	0	0.00	60.35	2	3,137	0.06%
2022/09/20	4	61.55	0	0.00	61.60	4	3,167	0.13%
2022/09/16	6	60.10	0	0.00	60.10	6	3,225	0.19%
2022/09/15	13	63.35	0	0.00	63.25	13	3,223	0.40%
2022/09/14	0	0.00	38	62.07	62.50	-38	3,278	-1.16%
2022/09/07	3	61.85	2	61.53	62.10	1	3,424	0.03%
2022/09/06	35	64.43	0	0.00	63.85	35	3,460	1.01%
2022/08/18	1	78.65	0	0.00	78.80	1	3,533	0.03%
2022/08/17	1	80.80	0	0.00	80.95	1	3,541	0.03%
2022/08/04	0.5	76.30	0	0.00	76.25	0.5	3,852	0.01%
2022/08/03	0.1	72.55	0	0.00	72.75	0.1	3,844	0.00%
2022/08/01	0.1	72.50	0	0.00	72.45	0.1	3,919	0.00%
2022/07/29	0.3	72.12	1	72.00	72.35	-0.7	3,942	-0.02%
2022/07/28	0.1	68.67	0	0.00	68.55	0.1	3,904	0.00%
2022/07/25	1	66.85	0	0.00	67.00	1	3,846	0.03%
2022/07/22	0.2	68.50	67	68.52	68.45	-66.8	3,832	-1.74%
2022/07/21	0.1	67.05	0	0.00	67.60	0.1	3,864	0.00%
2022/07/20	0.2	66.38	0	0.00	66.15	0.2	3,827	0.00%
2022/07/19	0.1	62.45	2	62.25	62.15	-1.9	3,790	-0.05%
2022/07/18	0.1	64.10	0	0.00	64.05	0.1	3,772	0.00%
2022/07/15	0	61.45	0	0.00	61.20	0	3,733	0.00%
2022/07/14	0	60.60	0	0.00	60.30	0	3,693	0.00%
2022/07/12	1	61.00	2	60.95	61.00	-1	3,642	-0.03%
2022/07/11	1.1	63.26	0	0.00	63.25	1.1	3,630	0.03%
2022/07/06	0.1	60.65	0	0.00	60.70	0.1	3,594	0.00%
2022/07/04	65	58.11	0	0.00	58.10	65	3,517	1.85%
2022/06/29	4	59.80	0	0.00	60.05	4	3,450	0.12%
2022/06/08	5	71.95	0	0.00	71.35	5	2,539	0.20%
2022/06/07	0	0.00	5	69.55	69.55	-5	2,538	-0.20%
2022/03/03	0	0.00	3	94.25	94.10	-3	1,314	-0.23%
2022/03/01	3	93.90	25	93.80	93.80	-22	1,282	-1.72%
2022/02/24	25	81.68	0	0.00	81.35	25	1,196	2.09%
2022/01/19	1	107.55	0	0.00	106.65	1	688	0.15%
2022/01/11	1	114.90	0	0.00	114.90	1	612	0.16%
2022/01/06	1	115.75	0	0.00	116.00	1	571	0.17%
2021/10/15	0	0.00	6	108.70	108.90	-6	401	-1.50%
2021/10/07	6	105.95	0	0.00	105.60	6	407	1.47%
2021/08/24	7	112.75	0	0.00	112.75	7	382	1.83%
2021/07/20	0	0.00	2	102.90	102.80	-2	493	-0.41%
2021/06/01	0	0.00	3	90.20	90.25	-3	822	-0.36%
2021/05/28	1	90.40	0	0.00	90.35	1	882	0.11%
2021/05/25	1	90.00	1	90.05	90.10	0	958	0.00%
2021/05/20	0	0.00	3	84.35	84.50	-3	1,006	-0.30%
2021/05/19	5	83.45	0	0.00	83.35	5	1,006	0.50%
2021/05/17	0	0.00	5	86.10	86.50	-5	1,011	-0.49%
2021/05/13	4	82.05	0	0.00	82.10	4	1,019	0.39%
2021/05/07	0	0.00	4	90.25	90.10	-4	1,011	-0.40%
2021/03/08	1	77.35	1	78.40	76.80	0	894	0.00%
2021/03/05	4	74.70	0	0.00	75.55	4	881	0.45%
2021/02/26	0	0.00	2	80.28	79.35	-2	816	-0.24%
2021/02/25	0	0.00	1	87.00	87.35	-1	777	-0.13%
2021/01/07	0	0.00	1	80.10	79.90	-1	1,260	-0.08%
2021/01/05	1	79.65	0	0.00	79.65	1	1,315	0.08%
2020/12/25	0	0.00	1	80.00	80.00	-1	1,494	-0.07%
2020/11/26	0	0.00	124	73.72	73.95	-124	2,035	-6.09%	大賣/鉅額交易
2020/11/25	2	73.30	0	0.00	72.85	2	2,025	0.10%
2020/11/06	0	0.00	1	71.05	71.05	-1	1,854	-0.05%
2020/11/05	0	0.00	1	69.65	71.05	-1	1,812	-0.06%
2020/11/03	39	61.95	0	0.00	61.80	39	1,654	2.36%
2020/11/02	30	60.75	0	0.00	61.50	30	1,633	1.84%
2020/10/30	20	62.55	0	0.00	62.00	20	1,606	1.24%
2020/10/29	0	0.00	2	63.25	63.60	-2	1,588	-0.13%
2020/10/28	15	66.78	0	0.00	67.00	15	1,558	0.96%
2020/10/27	0	0.00	2	66.60	66.60	-2	1,584	-0.13%
2020/10/22	10	68.00	0	0.00	68.05	10	1,625	0.62%
2020/10/21	2	69.00	0	0.00	68.90	2	1,623	0.12%
2020/10/19	10	71.05	0	0.00	71.20	10	1,657	0.60%
2020/10/15	2	70.95	0	0.00	71.10	2	1,646	0.12%
2020/10/12	0	0.00	88	69.43	69.75	-88	1,554	-5.66%
2020/09/24	2	59.30	0	0.00	58.60	2	1,369	0.15%
2020/09/23	10	62.40	0	0.00	62.80	10	1,335	0.75%
2020/09/21	15	61.02	3	60.60	59.95	12	1,300	0.92%
2020/09/18	10	62.10	0	0.00	62.60	10	1,287	0.78%
2020/09/17	11	63.69	0	0.00	62.80	11	1,263	0.87%
2020/09/14	20	63.30	0	0.00	63.85	20	1,257	1.59%
2020/09/10	0	0.00	1	65.20	65.85	-1	1,240	-0.08%
2020/09/09	12	63.48	1	62.95	63.40	11	1,241	0.89%
2020/09/08	5	67.50	0	0.00	67.45	5	1,231	0.41%
2020/09/07	5	66.74	0	0.00	65.95	5	1,280	0.39%
2020/09/04	1	68.90	1	69.30	69.45	0	1,279	0.00%
2020/08/21	0	0.00	50	67.45	67.40	-50	1,282	-3.90%
2020/08/20	0	0.00	10	64.25	64.75	-10	1,303	-0.77%
2020/08/12	60	60.74	0	0.00	60.80	60	1,393	4.31%
2020/08/06	0	0.00	111	62.67	62.70	-111	1,486	-7.47%	大賣/鉅額交易
2020/07/24	30	57.55	0	0.00	56.25	30	1,646	1.82%
2020/07/23	31	60.14	0	0.00	60.30	31	1,605	1.93%
2020/07/22	51	60.57	0	0.00	60.50	51	1,639	3.11%
2020/07/15	1	58.65	0	0.00	58.70	1	1,772	0.06%
2020/07/14	1	58.00	0	0.00	58.15	1	1,800	0.06%
2020/07/01	0	0.00	10	52.73	52.55	-10	2,100	-0.48%
2020/06/30	4	51.40	0	0.00	51.60	4	2,192	0.18%
2020/06/29	10	49.73	0	0.00	49.85	10	2,257	0.44%
2020/06/15	3	47.03	3	46.91	46.45	0	3,003	0.00%
2020/06/12	1	47.61	1	48.70	48.70	0	3,038	0.00%
2020/06/09	4	50.35	0	0.00	50.40	4	3,180	0.13%
2020/06/08	0	0.00	12	49.92	49.88	-12	3,280	-0.37%
2020/06/05	12	47.93	0	0.00	48.16	12	3,290	0.36%
2020/06/03	0	0.00	69	48.31	48.28	-69	3,452	-2.00%
2020/06/02	2	47.34	0	0.00	47.48	2	3,492	0.06%
2020/05/29	0	0.00	2	46.01	46.21	-2	3,535	-0.06%
2020/05/28	10	46.17	1	45.66	45.83	9	3,584	0.25%
2020/05/27	2	46.38	0	0.00	46.45	2	3,683	0.05%
2020/05/22	63	45.37	0	0.00	44.40	63	3,757	1.68%
2020/05/21	0	0.00	46	46.22	46.15	-46	3,737	-1.23%
2020/05/20	0	0.00	45	45.10	45.29	-45	3,725	-1.21%
2020/05/19	0	0.00	1	44.83	45.03	-1	3,723	-0.03%
2020/05/18	0	0.00	4	43.60	43.63	-4	3,673	-0.11%
2020/05/14	43	41.78	6	41.86	41.88	37	3,636	1.02%
2020/05/13	62	42.35	0	0.00	43.01	62	3,602	1.72%
2020/05/12	0	0.00	5	44.31	44.68	-5	3,562	-0.14%
2020/05/07	0	0.00	94	41.88	42.19	-94	3,493	-2.69%
2020/05/05	5	40.50	7	40.64	40.72	-2	3,447	-0.06%
2020/05/04	4	38.32	0	0.00	38.95	4	3,419	0.12%
2020/04/30	0	0.00	6	42.89	43.18	-6	3,360	-0.18%
2020/04/29	2	40.54	0	0.00	40.82	2	3,299	0.06%
2020/04/28	0	0.00	3	40.24	40.65	-3	3,273	-0.09%
2020/04/27	0	0.00	2	40.23	41.20	-2	3,257	-0.06%
2020/04/23	0	0.00	2	38.86	39.00	-2	3,191	-0.06%
2020/04/22	1	37.28	4	37.49	37.54	-3	3,154	-0.10%
2020/04/21	1	39.99	0	0.00	39.27	1	3,103	0.03%
2020/04/20	100	40.61	0	0.00	40.53	100	3,061	3.27%
2020/04/17	1	41.60	9	41.66	41.91	-8	3,031	-0.26%
2020/04/16	8	38.11	0	0.00	38.67	8	2,986	0.27%
2020/04/15	0	0.00	2	39.15	39.20	-2	2,965	-0.07%
2020/04/14	0	0.00	4	36.99	37.71	-4	2,920	-0.14%
2020/04/13	0	0.00	80	34.60	34.55	-80	2,859	-2.80%
2020/04/10	2	34.99	0	0.00	35.00	2	2,835	0.07%
2020/04/08	0	0.00	2	33.58	34.60	-2	2,776	-0.07%
2020/04/07	0	0.00	2	33.68	33.73	-2	2,715	-0.07%
2020/04/06	0	0.00	3	31.92	32.02	-3	2,638	-0.11%
2020/04/01	7	31.39	2	31.00	30.99	5	2,569	0.19%
2020/03/31	0	0.00	5	32.90	32.57	-5	2,462	-0.20%
2020/03/30	54	29.53	11	29.44	30.74	43	2,384	1.80%
2020/03/27	36	31.61	18	31.49	31.20	18	2,275	0.79%
2020/03/26	16	29.11	7	29.26	29.41	9	2,133	0.42%
2020/03/25	9	29.45	8	29.59	29.60	1	2,044	0.05%
2020/03/24	0	0.00	1	26.68	27.78	-1	1,894	-0.05%
2020/03/23	2	24.08	7	24.02	23.86	-5	1,771	-0.28%
2020/03/20	11	28.18	8	28.58	28.97	3	1,668	0.18%
2020/03/19	7	26.42	4	25.94	26.12	3	1,563	0.19%
2020/03/18	14	27.61	0	0.00	26.60	14	1,446	0.97%
2020/03/16	1	28.00	2	28.70	28.61	-1	1,315	-0.08%
2020/03/13	3	27.14	2	27.17	30.01	1	1,258	0.08%
2020/03/12	1	32.41	1	33.14	32.58	0	1,089	0.00%
2018/07/11	0	0.00	2	33.80	33.91	-2	480	-0.42%
2018/07/09	2	34.19	0	0.00	34.14	2	485	0.41%
2018/04/18	0	0.00	1	30.67	30.68	-1	564	-0.18%
2018/03/29	1	27.68	0	0.00	27.75	1	419	0.24%
2018/01/31	0	0.00	1	32.57	32.64	-1	136	-0.73%
2018/01/29	1	33.48	0	0.00	33.46	1	132	0.76%