券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/06 | 10 | 2.96 | 0 | 0.00 | 2.96 | 10 | 8,743 | 0.11% |
|
| 2026/02/05 | 7 | 2.90 | 0 | 0.00 | 2.91 | 7 | 8,519 | 0.08% |
|
| 2026/02/04 | 3 | 2.86 | 0 | 0.00 | 2.85 | 3 | 8,355 | 0.04% |
|
| 2026/02/03 | 100 | 2.81 | 0 | 0.00 | 2.80 | 100 | 8,363 | 1.20% |
|
| 2026/01/30 | 100 | 2.82 | 0 | 0.00 | 2.82 | 100 | 8,303 | 1.20% |
|
| 2026/01/12 | 0 | 0.00 | 10 | 2.83 | 2.84 | -10 | 8,832 | -0.11% |
|
| 2025/10/27 | 0 | 0.00 | 50 | 2.82 | 2.81 | -50 | 10,867 | -0.46% |
|
| 2025/10/13 | 100 | 2.94 | 0 | 0.00 | 2.92 | 100 | 10,360 | 0.97% |
|
| 2025/08/15 | 10 | 3.03 | 0 | 0.00 | 3.04 | 10 | 12,075 | 0.08% |
|
| 2025/08/07 | 0 | 0.00 | 20 | 3.09 | 3.10 | -20 | 12,541 | -0.16% |
|
| 2025/07/22 | 0 | 0.00 | 300 | 3.12 | 3.13 | -300 | 13,313 | -2.25% |
大賣/鉅額交易
|
| 2025/07/21 | 0 | 0.00 | 200 | 3.12 | 3.12 | -200 | 13,639 | -1.47% |
大賣/鉅額交易
|
| 2025/07/04 | 0 | 0.00 | 60 | 3.15 | 3.17 | -60 | 16,759 | -0.36% |
|
| 2025/06/25 | 0 | 0.00 | 30 | 3.24 | 3.25 | -30 | 20,274 | -0.15% |
|
| 2025/05/23 | 30 | 3.41 | 0 | 0.00 | 3.41 | 30 | 18,830 | 0.16% |
|
| 2025/05/21 | 0 | 0.00 | 100 | 3.37 | 3.37 | -100 | 18,506 | -0.54% |
|
| 2025/05/14 | 100 | 3.40 | 0 | 0.00 | 3.38 | 100 | 17,954 | 0.56% |
|
| 2025/04/11 | 0 | 0.00 | 80 | 3.92 | 3.94 | -80 | 13,361 | -0.60% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 3.69 | 3.81 | -2 | 12,674 | -0.02% |
|
| 2025/04/09 | 2 | 4.34 | 0 | 0.00 | 4.37 | 2 | 11,710 | 0.02% |
|
| 2025/04/07 | 20 | 4.31 | 400 | 4.40 | 4.39 | -380 | 10,096 | -3.76% |
大賣/鉅額交易
|
| 2025/03/31 | 20 | 3.89 | 0 | 0.00 | 3.91 | 20 | 7,806 | 0.26% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 3.75 | 3.77 | -2 | 7,341 | -0.03% |
|
| 2025/03/27 | 0 | 0.00 | 20 | 3.72 | 3.73 | -20 | 7,221 | -0.28% |
|
| 2025/03/25 | 20 | 3.68 | 0 | 0.00 | 3.69 | 20 | 7,492 | 0.27% |
|
| 2025/03/20 | 0 | 0.00 | 20 | 3.72 | 3.73 | -20 | 7,542 | -0.27% |
|
| 2025/03/18 | 0 | 0.00 | 20 | 3.76 | 3.77 | -20 | 7,362 | -0.27% |
|
| 2025/03/17 | 0 | 0.00 | 40 | 3.77 | 3.79 | -40 | 7,312 | -0.55% |
|
| 2025/03/11 | 0 | 0.00 | 40 | 3.82 | 3.80 | -40 | 6,921 | -0.58% |
|
| 2025/03/07 | 2 | 3.67 | 0 | 0.00 | 3.68 | 2 | 6,735 | 0.03% |
|