期元大S&P黃金反1 (00674R)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.54
漲跌
▼0.07
漲幅
-0.66%
成交量
1,266張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	25	10.66	10.70	-25	841	-2.97%
2024/04/26	0	0.00	25	10.63	10.64	-25	818	-3.05%
2024/04/23	50	10.70	0	0.00	10.76	50	803	6.23%
2024/04/12	0	0.00	5	10.41	10.42	-5	734	-0.68%
2024/03/29	0	0.00	20	11.12	11.14	-20	713	-2.80%
2024/03/28	5	11.32	0	0.00	11.30	5	695	0.72%
2024/03/27	0	0.00	4	11.38	11.39	-4	711	-0.56%
2024/03/25	0	0.00	2	11.43	11.41	-2	737	-0.27%
2024/03/22	6	11.33	0	0.00	11.39	6	743	0.81%
2024/03/21	0	0.00	10	11.23	11.25	-10	761	-1.31%
2024/03/15	0	0.00	1	11.42	11.43	-1	846	-0.12%
2024/03/07	1	11.50	0	0.00	11.44	1	930	0.11%
2024/03/06	0	0.00	55	11.58	11.60	-55	904	-6.08%
2024/01/18	10	12.19	0	0.00	12.19	10	1,007	0.99%
2024/01/04	10	11.95	0	0.00	11.93	10	1,138	0.88%
2023/12/14	0	0.00	20	12.00	12.01	-20	1,112	-1.80%
2023/12/06	20	12.08	0	0.00	12.08	20	975	2.05%
2023/11/06	5	12.30	0	0.00	12.32	5	832	0.60%
2023/11/01	10	12.33	0	0.00	12.36	10	828	1.21%
2023/10/30	0	0.00	10	12.16	12.20	-10	847	-1.18%
2023/10/25	20	12.35	0	0.00	12.35	20	843	2.37%
2023/10/20	0	0.00	70	12.28	12.30	-70	808	-8.66%
2023/10/18	0	0.00	3	12.53	12.53	-3	759	-0.40%
2023/10/17	20	12.68	0	0.00	12.69	20	742	2.69%
2023/10/13	20	12.99	0	0.00	12.96	20	736	2.72%
2023/10/06	20	13.33	0	0.00	13.33	20	818	2.44%
2023/10/05	0	0.00	10	13.28	13.29	-10	830	-1.20%
2023/10/03	28	13.32	0	0.00	13.36	28	787	3.56%
2023/10/02	5	13.17	0	0.00	13.18	5	760	0.66%
2023/09/28	20	12.95	0	0.00	12.95	20	750	2.66%
2023/09/27	20	12.77	0	0.00	12.81	20	728	2.75%
2023/09/15	10	12.65	0	0.00	12.65	10	801	1.25%
2023/09/13	10	12.69	10	12.66	12.68	0	804	0.00%
2023/09/08	5	12.57	0	0.00	12.56	5	854	0.58%
2023/09/07	10	12.60	0	0.00	12.62	10	866	1.15%
2023/09/06	10	12.55	0	0.00	12.55	10	871	1.15%
2023/09/01	5	12.46	0	0.00	12.46	5	881	0.57%
2023/08/31	5	12.42	0	0.00	12.42	5	895	0.56%
2023/08/29	5	12.56	0	0.00	12.55	5	928	0.54%
2023/05/29	0	0.00	5	12.29	12.25	-5	1,495	-0.33%
2023/04/14	0	0.00	7	11.62	11.64	-7	1,156	-0.61%
2023/03/20	5	11.99	0	0.00	12.00	5	990	0.50%
2023/02/07	1	12.58	0	0.00	12.59	1	1,561	0.06%
2023/02/06	0	0.00	1	12.58	12.55	-1	1,563	-0.06%
2023/01/31	1	12.27	0	0.00	12.28	1	1,570	0.06%
2022/12/22	0	0.00	1	12.92	12.91	-1	2,036	-0.05%
2022/12/16	0	0.00	1	13.22	13.23	-1	2,135	-0.05%
2022/12/15	2	13.05	0	0.00	13.14	2	2,156	0.09%
2022/12/01	2	13.23	0	0.00	13.18	2	2,388	0.08%
2022/11/29	0	0.00	2	13.46	13.44	-2	2,311	-0.09%
2022/11/08	0	0.00	55	14.07	14.14	-55	2,017	-2.73%
2022/11/07	0	0.00	2	14.12	14.13	-2	1,957	-0.10%
2022/11/04	0	0.00	7	14.52	14.39	-7	1,917	-0.37%
2022/10/28	4	14.18	0	0.00	14.20	4	1,744	0.23%
2022/10/27	10	14.14	0	0.00	14.17	10	1,744	0.57%
2022/10/26	20	14.30	0	0.00	14.28	20	1,726	1.16%
2022/10/24	20	14.28	0	0.00	14.31	20	1,727	1.16%
2022/10/21	0	0.00	74	14.54	14.62	-74	1,690	-4.38%
2022/10/20	0	0.00	1	14.53	14.49	-1	1,651	-0.06%
2022/10/19	1	14.31	0	0.00	14.36	1	1,601	0.06%
2022/10/18	5	14.25	0	0.00	14.28	5	1,606	0.31%
2022/10/06	4	13.70	9	13.70	13.71	-5	1,498	-0.33%
2022/10/05	10	13.71	10	13.70	13.71	0	1,529	0.00%
2022/10/04	12	13.86	0	0.00	13.88	12	1,508	0.80%
2022/10/03	25	14.19	0	0.00	14.20	25	1,460	1.71%
2022/09/30	29	14.22	0	0.00	14.22	29	1,444	2.01%
2022/09/29	17	14.26	0	0.00	14.34	17	1,478	1.15%
2022/09/28	0	0.00	20	14.55	14.57	-20	1,491	-1.34%
2022/09/26	5	14.43	0	0.00	14.46	5	1,431	0.35%
2022/09/23	4	14.12	0	0.00	14.17	4	1,399	0.29%
2022/09/21	6	14.18	0	0.00	14.21	6	1,329	0.45%
2022/09/19	12	14.23	0	0.00	14.30	12	1,213	0.99%
2022/09/16	0	0.00	1	14.12	14.21	-1	1,100	-0.09%
2022/08/25	0	0.00	9	13.35	13.34	-9	912	-0.99%
2022/08/19	0	0.00	8	13.36	13.39	-8	886	-0.90%
2022/08/05	4	13.10	0	0.00	13.10	4	839	0.48%
2022/08/03	8	13.27	0	0.00	13.28	8	825	0.97%
2022/08/01	0	0.00	20	13.26	13.28	-20	807	-2.48%
2022/07/29	2	13.34	0	0.00	13.27	2	797	0.25%
2022/07/25	2	13.62	0	0.00	13.60	2	757	0.26%
2022/07/22	0	0.00	3	13.66	13.70	-3	729	-0.41%
2022/07/21	2	13.85	0	0.00	13.87	2	691	0.29%
2022/07/20	2	13.68	0	0.00	13.69	2	677	0.30%
2022/07/19	0	0.00	4	13.76	13.71	-4	663	-0.60%
2022/07/15	7	13.71	0	0.00	13.77	7	609	1.15%
2022/07/14	3	13.57	0	0.00	13.63	3	578	0.52%
2022/07/13	3	13.61	0	0.00	13.65	3	563	0.53%
2022/07/11	4	13.50	0	0.00	13.50	4	492	0.81%
2022/07/07	2	13.50	0	0.00	13.47	2	464	0.43%
2022/07/06	2	13.31	0	0.00	13.77	2	394	0.51%
2022/07/05	3	12.97	0	0.00	12.98	3	323	0.93%
2022/07/01	0	0.00	1	13.02	13.06	-1	305	-0.33%
2022/05/11	0	0.00	1	12.79	12.78	-1	372	-0.27%
2022/02/24	1	12.10	0	0.00	12.10	1	179	0.56%
2022/02/15	1	12.51	0	0.00	12.50	1	159	0.63%
2021/07/06	0	0.00	10	13.20	13.18	-10	265	-3.77%
2021/06/22	0	0.00	2	13.30	13.35	-2	326	-0.61%
2021/06/18	0	0.00	1	13.37	13.37	-1	323	-0.31%
2021/06/16	10	12.86	0	0.00	12.83	10	312	3.20%
2021/06/11	1	12.58	0	0.00	12.55	1	301	0.33%
2021/06/04	0	0.00	1	12.78	12.79	-1	301	-0.33%
2021/06/01	0	0.00	3	12.48	12.49	-3	312	-0.96%
2021/05/31	1	12.53	0	0.00	12.53	1	319	0.31%
2021/05/27	3	12.59	0	0.00	12.59	3	363	0.83%
2021/05/26	2	12.57	0	0.00	12.53	2	387	0.52%
2021/04/06	1	13.85	0	0.00	13.86	1	410	0.24%
2021/03/31	0	0.00	1	14.30	14.32	-1	393	-0.25%
2021/03/11	0	0.00	5	13.91	13.86	-5	372	-1.34%
2021/02/05	0	0.00	1	13.39	13.39	-1	310	-0.32%
2021/01/11	0	0.00	1	13.20	13.12	-1	348	-0.29%
2021/01/06	0	0.00	2	12.37	12.39	-2	329	-0.61%
2021/01/05	2	12.45	0	0.00	12.44	2	330	0.61%
2021/01/04	1	12.58	0	0.00	12.57	1	331	0.30%
2020/12/21	1	12.69	0	0.00	12.71	1	377	0.26%
2020/12/18	2	12.84	0	0.00	12.81	2	393	0.51%
2020/12/16	1	13.05	0	0.00	13.00	1	404	0.25%
2020/12/11	1	13.16	0	0.00	13.16	1	408	0.24%
2020/12/08	1	12.98	0	0.00	12.93	1	406	0.25%
2020/11/30	0	0.00	1	13.69	13.71	-1	400	-0.25%
2020/10/13	0	0.00	1	12.70	12.69	-1	720	-0.14%
2020/09/24	1	13.20	0	0.00	13.19	1	712	0.14%
2020/09/15	0	0.00	1	12.43	12.40	-1	711	-0.14%
2020/08/24	1	12.69	0	0.00	12.68	1	755	0.13%
2020/08/14	0	0.00	10	12.56	12.54	-10	728	-1.37%
2020/08/13	0	0.00	10	12.65	12.70	-10	723	-1.38%
2020/08/12	20	12.99	0	0.00	13.03	20	720	2.78%
2020/07/22	1	13.17	0	0.00	13.18	1	573	0.17%
2020/04/14	1	14.00	0	0.00	13.87	1	455	0.22%
2020/04/07	1	14.30	0	0.00	14.39	1	369	0.27%
2020/03/26	0	0.00	1	15.16	15.19	-1	293	-0.34%
2020/03/25	1	14.65	0	0.00	14.98	1	293	0.34%
2020/03/19	0	0.00	2	16.83	16.96	-2	244	-0.82%
2020/03/16	0	0.00	1	16.20	16.16	-1	195	-0.51%
2020/01/06	1	16.00	0	0.00	15.92	1	74	1.33%
2020/01/02	1	16.51	0	0.00	16.51	1	71	1.40%
2019/08/07	1	17.12	0	0.00	17.06	1	175	0.57%