台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.17
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    204
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00628.4028.41-6289-2.07%
2022/03/0900.00122.2522.24-1374-0.27%
2021/11/08528.1000.0028.1156120.82%
2021/11/04129.2800.0029.3216150.16%
2021/09/0300.00130.7930.79-1424-0.24%
2021/08/25130.2800.0030.3314200.24%
2021/08/1700.00129.5729.50-1407-0.25%
2021/08/06230.7200.0030.7223900.51%
2021/07/0100.000.529.1229.35-0.5403-0.12%
2021/06/1800.00128.3928.39-1413-0.24%
2021/05/18126.8600.0026.8614310.23%
2021/04/2200.00127.8827.88-1437-0.23%
2021/04/16127.8700.0027.9014340.23%
2021/03/0900.00227.0527.20-2411-0.49%
2020/12/1800.00127.9227.90-1463-0.22%
2020/12/0800.001526.8426.85-15452-3.32%
2020/12/03126.6000.0026.6114490.22%
2020/12/0100.001226.6626.86-12460-2.61%
2020/11/3000.00926.3326.25-9447-2.01%
2020/11/230.525.702025.7225.67-19.5447-4.36%
2020/11/192025.4500.0025.42204454.49%
2020/11/06125.7500.0025.7814240.24%
2020/11/0500.002426.0426.18-24415-5.78%
2020/11/03124.2500.0024.2414160.24%
2020/11/02224.2100.0024.2024160.48%
2020/10/232025.3300.0025.31204194.77%
2020/10/22124.7500.0024.7814180.24%
2020/10/0800.002126.0926.10-21428-4.90%
2020/10/0500.00125.1825.13-1419-0.24%
2020/09/25124.8000.0024.7814210.24%
2020/09/11124.1700.0024.2214420.23%
2020/09/09224.1000.0024.3024430.45%
2020/09/08124.4300.0024.6014440.22%
2020/09/04124.7900.0024.8914380.23%
2020/08/28125.1200.0025.3914360.23%
2020/08/25125.1000.0025.1014380.23%
2020/08/21125.4100.0025.4214390.23%
2020/08/2000.00225.3225.35-2440-0.45%
2020/08/172125.6000.0025.59214354.83%
2020/08/072026.1800.0026.15204614.33%
2020/07/241526.6200.0026.55154623.24%
2020/07/10226.7400.0026.7525200.38%
2020/06/2200.001226.3926.58-12550-2.18%
2020/06/15624.4600.0024.1865511.09%
2020/06/041225.5500.0025.56125752.08%
2020/05/0600.001024.3524.55-10733-1.36%
2020/05/0500.001024.1124.02-10735-1.36%
2020/05/042023.2200.0023.28207352.72%
2020/04/2700.002024.5524.71-20741-2.70%
2020/04/22223.8500.0023.9027220.28%
2020/04/2100.00224.6124.37-2714-0.28%
2020/04/172023.9100.0023.86206892.90%
2020/04/1400.00222.2522.49-2664-0.30%
2020/04/1000.00122.1322.13-1658-0.15%
2020/04/0700.00221.8121.79-2652-0.31%
2020/04/0600.00321.4721.66-3650-0.46%
2020/03/3100.00521.2521.21-5639-0.78%
2020/03/30119.85220.3420.49-1631-0.16%
2020/03/2700.00120.6720.45-1623-0.16%
2020/03/2600.00219.9820.00-2621-0.32%
2020/03/2500.00220.0820.05-2624-0.32%
2020/03/23118.8500.0018.6516100.16%
2020/03/20120.0700.0019.9516070.16%
2020/03/19119.732118.9018.91-20612-3.26%
2020/03/17119.5200.0019.4415950.17%
2020/03/121020.5500.0020.21105811.72%
2020/03/051023.66123.7223.6695291.70%
2020/03/03324.1800.0024.9034760.63%
2020/02/26223.3200.0023.2824130.48%
2019/11/0400.00221.8121.80-2378-0.53%
2019/07/1500.00521.6821.65-5373-1.34%
2019/07/12521.7100.0021.7353771.32%
2018/09/10224.2500.0024.2325630.36%
2018/08/06123.9300.0023.8915790.17%
2018/02/0500.00321.8021.91-3450-0.67%
2018/01/24322.6800.0022.6034440.67%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音