國泰20年美債 (00687B)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃0.00%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15.1	30.38	40	30.39	30.42	-24.9	84,380	-0.03%
2024/11/21	0	0.00	1.2	30.43	30.43	-1.2	85,484	0.00%
2024/11/20	1	30.34	0	0.00	30.29	1	86,308	0.00%
2024/11/19	2	30.28	0	0.00	30.28	2	87,122	0.00%
2024/11/18	0	0.00	1	30.27	30.25	-1	88,218	0.00%
2024/11/15	32	30.38	31	30.44	30.29	1	90,399	0.00%
2024/11/14	39	30.14	0	0.00	30.18	39	92,600	0.04%
2024/11/13	26	30.48	20	30.47	30.44	6	94,813	0.01%
2024/11/12	7.4	30.90	60	30.83	30.94	-52.6	95,713	-0.05%
2024/11/11	7	30.49	12	30.56	30.61	-5	95,206	-0.01%
2024/11/08	26.1	30.32	9	30.24	30.31	17.1	95,538	0.02%
2024/11/07	2.7	30.17	0	0.00	30.11	2.7	96,769	0.00%
2024/11/06	68.3	30.06	28	30.06	30.16	40.3	96,864	0.04%
2024/11/05	4	30.44	10	30.48	30.50	-6	94,994	-0.01%
2024/11/04	11.1	30.22	0	0.00	30.23	11.1	100,240	0.01%
2024/11/01	0.1	30.51	44	30.49	30.54	-44	102,845	-0.04%
2024/10/30	9	30.46	6	30.46	30.45	3	103,587	0.00%
2024/10/29	16	30.36	32	30.37	30.38	-16	104,205	-0.02%
2024/10/28	21.3	30.29	26	30.32	30.29	-4.7	104,486	0.00%
2024/10/25	21	30.70	1	30.68	30.78	20	103,753	0.02%
2024/10/24	4	30.42	33	30.42	30.48	-29	103,613	-0.03%
2024/10/23	22.7	30.36	0	0.00	30.35	22.7	103,547	0.02%
2024/10/22	93.5	30.43	36	30.44	30.35	57.5	102,718	0.06%
2024/10/21	59.6	30.91	1	30.95	30.91	58.6	100,823	0.06%
2024/10/18	91.4	31.04	4	31.05	31.03	87.4	100,327	0.09%
2024/10/17	51	31.47	30	31.47	31.47	21	99,374	0.02%
2024/10/16	20	31.46	25	31.46	31.45	-5	99,317	-0.01%
2024/10/15	52.1	31.14	9	31.12	31.12	43.1	98,875	0.04%
2024/10/14	42.2	31.00	46	30.98	30.99	-3.8	98,399	0.00%
2024/10/11	175.4	31.25	1,486	31.29	31.21	-1,310.6	97,753	-1.34%	大買/大賣/鉅額交易
2024/10/09	121	31.48	14	31.41	31.43	107	97,287	0.11%	大買/鉅額交易
2024/10/08	21.3	31.47	1	31.46	31.53	20.3	96,656	0.02%
2024/10/07	44.3	31.73	50.4	31.73	31.73	-6.1	95,524	-0.01%
2024/10/04	41	31.94	2	31.93	31.93	39	94,409	0.04%
2024/10/01	44.3	32.11	11.2	32.05	32.10	33.1	93,833	0.04%
2024/09/30	130.3	31.97	41	32.02	31.98	89.3	93,493	0.10%	大買/
2024/09/27	65.8	31.98	11	31.98	31.99	54.8	92,761	0.06%
2024/09/26	87.8	32.07	89	32.04	32.06	-1.3	91,875	0.00%
2024/09/25	68.6	32.27	14	32.24	32.28	54.6	91,563	0.06%
2024/09/24	33	32.49	39	32.43	32.37	-6	90,828	-0.01%
2024/09/23	23.2	32.43	1.2	32.42	32.42	22	90,464	0.02%
2024/09/20	68	32.62	3	32.61	32.61	65	89,650	0.07%
2024/09/19	86.2	32.76	50	32.77	32.73	36.2	88,616	0.04%
2024/09/18	134.8	33.12	21	33.11	33.17	113.8	86,705	0.13%	大買/鉅額交易
2024/09/16	72.1	33.41	41	33.41	33.43	31.1	85,779	0.04%
2024/09/13	163.2	33.53	11	33.54	33.53	152.2	84,691	0.18%	大買/鉅額交易
2024/09/12	48.5	33.57	33	33.52	33.59	15.5	83,870	0.02%
2024/09/11	1,510.5	33.74	10.5	33.73	33.78	1,500	82,783	1.81%	大買/鉅額交易
2024/09/10	34.3	33.39	42	33.40	33.46	-7.7	81,570	-0.01%
2024/09/09	63.4	33.09	7	33.05	33.08	56.4	80,920	0.07%
2024/09/06	42.2	33.16	1.5	33.20	33.18	40.7	80,288	0.05%
2024/09/05	6	33.00	103.1	33.01	33.00	-97.1	79,161	-0.12%	大賣/
2024/09/04	26	32.70	21.2	32.69	32.74	4.8	79,422	0.01%
2024/09/03	25	32.28	20	32.30	32.28	5	78,282	0.01%
2024/09/02	13.2	32.19	0	0.00	32.22	13.2	77,542	0.02%
2024/08/30	26.9	32.33	0	0.00	32.37	26.9	77,166	0.03%
2024/08/29	38	32.48	114.1	32.46	32.42	-76.1	76,832	-0.10%	大賣/
2024/08/28	14.2	32.49	0	0.00	32.51	14.2	76,222	0.02%
2024/08/27	14	32.49	31	32.49	32.47	-17	75,922	-0.02%
2024/08/26	117.6	32.52	7	32.54	32.55	110.6	75,467	0.15%	大買/鉅額交易
2024/08/23	50	32.52	28	32.53	32.53	22	75,189	0.03%
2024/08/22	44	32.69	59	32.68	32.72	-15	74,045	-0.02%
2024/08/21	30	32.69	31	32.64	32.71	-1	73,169	0.00%
2024/08/20	50.1	32.35	2	32.36	32.35	48.1	72,158	0.07%
2024/08/19	53.2	32.49	25	32.42	32.43	28.2	71,054	0.04%
2024/08/16	84.2	32.65	30	32.67	32.63	54.2	68,722	0.08%
2024/08/15	83	32.84	0	0.00	32.87	83	66,218	0.13%
2024/08/14	60	32.63	3	32.67	32.69	57	63,628	0.09%
2024/08/13	19	32.51	1.2	32.50	32.45	17.8	62,395	0.03%
2024/08/12	30	32.40	0	0.00	32.45	30	62,293	0.05%
2024/08/09	42	32.14	11	32.15	32.16	31	61,435	0.05%
2024/08/08	15	32.53	31	32.50	32.50	-16	59,623	-0.03%
2024/08/07	25	32.77	59	32.77	32.78	-34	58,779	-0.06%
2024/08/06	31.1	33.11	232.4	33.03	33.18	-201.3	57,260	-0.35%	大賣/鉅額交易
2024/08/05	28.9	33.60	15.1	33.55	33.40	13.8	51,835	0.03%
2024/08/02	47.1	32.61	20.9	32.62	32.62	26.2	48,544	0.05%
2024/08/01	13	32.15	3.4	32.15	32.17	9.6	47,708	0.02%
2024/07/31	9	31.84	5.3	31.84	31.84	3.7	47,058	0.01%
2024/07/30	19	31.75	1	31.73	31.71	18	46,850	0.04%
2024/07/29	11	31.63	3	31.62	31.62	8	46,715	0.02%
2024/07/26	11	31.34	24.2	31.33	31.34	-13.2	46,595	-0.03%
2024/07/23	17	31.49	11	31.50	31.51	6	46,437	0.01%
2024/07/22	22	31.56	14	31.58	31.64	8	46,633	0.02%
2024/07/19	1	31.58	5	31.60	31.59	-4	46,381	-0.01%
2024/07/18	17	31.63	5	31.62	31.62	12	46,252	0.03%
2024/07/17	5.4	31.68	26	31.68	31.67	-20.6	46,003	-0.04%
2024/07/16	10	31.37	43	31.36	31.39	-33	46,052	-0.07%
2024/07/15	7	31.26	16	31.24	31.29	-9	46,978	-0.02%
2024/07/12	49	31.35	28	31.31	31.40	21	46,761	0.04%
2024/07/11	17	31.14	0	0.00	31.07	17	46,807	0.04%
2024/07/10	12	31.06	1	31.07	31.07	11	47,108	0.02%
2024/07/09	6	31.13	20	31.13	31.15	-14	47,342	-0.03%
2024/07/08	6	30.89	3	30.89	30.88	3	47,925	0.01%
2024/07/05	26.3	30.71	2	30.75	30.74	24.3	49,105	0.05%
2024/07/04	17	30.80	1	30.85	30.77	16	48,840	0.03%
2024/07/03	14	30.58	0	0.00	30.63	14	48,770	0.03%
2024/07/02	31.2	30.49	0	0.00	30.52	31.2	49,474	0.06%
2024/07/01	129	30.67	1	30.66	30.71	128	49,236	0.26%	大買/鉅額交易
2024/06/28	55.3	31.17	0	0.00	31.17	55.3	48,647	0.11%
2024/06/27	22	31.15	0	0.00	31.15	22	48,610	0.05%
2024/06/26	39	31.45	15	31.47	31.47	24	47,815	0.05%
2024/06/25	9	31.49	0	0.00	31.51	9	48,022	0.02%
2024/06/24	9	31.33	2	31.31	31.32	7	47,812	0.01%
2024/06/21	7.2	31.26	10	31.25	31.25	-2.8	47,802	-0.01%
2024/06/20	7.7	31.44	33	31.44	31.37	-25.3	48,035	-0.05%
2024/06/19	23.2	31.89	107	31.88	31.90	-83.8	47,706	-0.18%	大賣/
2024/06/18	30	31.66	18	31.66	31.67	12	47,906	0.03%
2024/06/17	15	31.71	7	31.71	31.71	8	47,643	0.02%
2024/06/14	15	31.55	27	31.55	31.55	-12	47,748	-0.03%
2024/06/13	2	31.13	0	31.17	31.15	2	47,667	0.00%
2024/06/12	9	30.96	0	0.00	30.98	9	48,287	0.02%
2024/06/11	64.1	30.79	3	30.77	30.74	61.1	48,531	0.13%
2024/06/07	11	31.30	24	31.30	31.31	-13	47,760	-0.03%
2024/06/06	42	31.29	34	31.28	31.28	8	47,840	0.02%
2024/06/05	6	31.17	26.5	31.13	31.12	-20.5	47,957	-0.04%
2024/06/04	1	30.77	2.2	30.78	30.81	-1.2	47,870	0.00%
2024/06/03	32	30.40	1	30.44	30.44	31	48,327	0.06%
2024/05/31	10	30.27	25	30.28	30.28	-15	48,687	-0.03%
2024/05/30	22.2	29.92	1	29.91	29.99	21.2	48,993	0.04%
2024/05/29	29	30.10	0	0.00	30.11	29	49,455	0.06%
2024/05/28	13	30.45	0	0.00	30.45	13	49,231	0.03%
2024/05/27	6.1	30.51	1,065	30.50	30.51	-1,058.9	49,880	-2.12%	大賣/鉅額交易
2024/05/24	7	30.53	0	0.00	30.51	7	50,501	0.01%
2024/05/23	1.2	30.63	0	0.00	30.63	1.2	51,199	0.00%
2024/05/22	1.1	30.67	2.5	30.64	30.63	-1.4	51,431	0.00%
2024/05/20	1.4	30.60	0	0.00	30.60	1.4	52,150	0.00%
2024/05/17	2	30.79	1	30.79	30.76	1	52,480	0.00%
2024/05/16	3	30.81	31.8	30.85	30.82	-28.8	53,014	-0.05%
2024/05/15	1	30.50	1	30.43	30.44	0	53,706	0.00%
2024/05/14	1	30.39	8	30.40	30.40	-7	55,610	-0.01%
2024/05/13	0.1	30.37	7.2	30.36	30.37	-7.1	56,986	-0.01%
2024/05/10	4	30.49	1	30.53	30.48	3	57,718	0.01%
2024/05/09	15.5	30.25	27	30.28	30.28	-11.5	58,439	-0.02%
2024/05/08	22	30.49	2	30.45	30.44	20	59,024	0.03%
2024/05/07	43	30.31	2	30.35	30.39	41	59,587	0.07%
2024/05/06	6.1	30.07	0	0.00	30.12	6.1	60,102	0.01%
2024/05/03	2.2	29.89	0	0.00	29.87	2.2	60,286	0.00%
2024/05/02	1	29.93	0	0.00	29.93	1	61,189	0.00%
2024/04/30	0.1	30.00	1	30.00	29.99	-0.9	61,587	0.00%
2024/04/29	1	29.80	0	0.00	29.82	1	61,881	0.00%
2024/04/26	9.7	29.62	0	0.00	29.64	9.7	62,155	0.02%
2024/04/25	26.5	29.78	0	0.00	29.74	26.5	62,780	0.04%
2024/04/24	6.2	29.91	0	0.00	29.91	6.2	62,732	0.01%
2024/04/23	5	30.07	0	0.00	30.06	5	62,703	0.01%
2024/04/22	7.1	29.89	2	29.91	29.91	5.1	63,000	0.01%
2024/04/19	10	30.15	101.5	30.33	30.19	-91.5	62,871	-0.15%	大賣/
2024/04/18	3	29.92	1	29.92	29.91	2	61,794	0.00%
2024/04/17	16.1	29.70	24	29.70	29.72	-7.9	61,668	-0.01%
2024/04/16	9.5	29.91	19	29.91	29.91	-9.6	61,526	-0.02%
2024/04/15	15	30.08	2.5	30.05	30.04	12.5	60,927	0.02%
2024/04/12	24.7	29.98	18	29.97	29.99	6.7	61,168	0.01%
2024/04/11	71.5	30.06	10	30.10	30.09	61.5	60,795	0.10%
2024/04/10	13	30.55	0	0.00	30.54	13	59,466	0.02%
2024/04/09	4	30.40	0.3	30.43	30.40	3.8	59,537	0.01%
2024/04/08	92.7	30.31	0	0.00	30.28	92.7	59,842	0.15%
2024/04/03	40.6	30.58	1.7	30.61	30.56	39	58,926	0.07%
2024/04/02	77.1	30.81	0.4	30.81	30.77	76.7	58,574	0.13%
2024/04/01	70	31.12	1.2	31.12	31.13	68.8	57,990	0.12%
2024/03/29	4	31.17	33	31.16	31.17	-29	57,954	-0.05%
2024/03/28	0	0.00	25.3	31.14	31.15	-25.3	58,284	-0.04%
2024/03/27	0	0.00	1.7	30.93	30.95	-1.7	58,751	0.00%
2024/03/26	14	30.82	9.4	30.84	30.86	4.6	59,387	0.01%
2024/03/25	162	30.84	0.5	30.89	30.89	161.6	59,904	0.27%	大買/鉅額交易
2024/03/22	9	30.73	0.1	30.82	30.80	8.9	60,406	0.01%
2024/03/21	30.7	30.52	0	0.00	30.51	30.7	60,875	0.05%
2024/03/20	37	30.56	10	30.55	30.58	27	61,696	0.04%
2024/03/19	97.6	30.46	3	30.43	30.50	94.6	62,407	0.15%
2024/03/18	21.4	30.56	0	0.00	30.53	21.4	61,786	0.03%
2024/03/15	137.6	30.84	0	0.00	30.88	137.6	61,896	0.22%	大買/鉅額交易
2024/03/14	25.5	31.15	0	0.00	31.11	25.5	61,124	0.04%
2024/03/13	56.1	31.24	12	31.24	31.25	44.1	61,311	0.07%
2024/03/12	22.7	31.45	0	0.00	31.47	22.7	61,555	0.04%
2024/03/11	123.4	31.53	1	31.53	31.55	122.4	61,675	0.20%	大買/鉅額交易
2024/03/08	9	31.49	3	31.54	31.56	6	61,366	0.01%
2024/03/07	8	31.50	51	31.53	31.52	-43	60,926	-0.07%
2024/03/06	14	31.29	0.8	31.30	31.32	13.2	60,102	0.02%
2024/03/05	7.2	30.97	0	0.00	31.05	7.2	59,753	0.01%
2024/03/04	920.2	31.08	0	0.00	31.02	920.2	59,533	1.55%	大買/鉅額交易
2024/03/01	11	30.87	1.1	30.90	30.89	10	58,678	0.02%
2024/02/29	16.7	30.81	2	30.86	30.74	14.7	58,276	0.03%
2024/02/27	29	30.87	1	30.86	30.84	28	57,624	0.05%
2024/02/26	15.1	31.01	3	31.01	31.01	12.1	56,979	0.02%
2024/02/23	41.6	30.50	1	30.47	30.50	40.6	56,211	0.07%
2024/02/22	38	30.47	10	30.48	30.49	28	55,850	0.05%
2024/02/21	9	30.49	10	30.53	30.54	-1	55,514	0.00%
2024/02/20	25	30.44	10	30.49	30.50	15	55,426	0.03%
2024/02/19	18	30.45	2	30.42	30.45	16	55,316	0.03%
2024/02/16	47.1	30.52	0	0.00	30.50	47.1	54,965	0.09%
2024/02/15	80.3	30.53	10	30.52	30.62	70.3	53,762	0.13%
2024/02/05	76.1	31.21	0	0.00	31.21	76.1	51,844	0.15%
2024/02/02	5.2	31.70	7.7	31.68	31.70	-2.5	50,707	0.00%
2024/02/01	2	31.40	12.4	31.41	31.49	-10.4	50,113	-0.02%
2024/01/31	26	31.11	32	31.14	31.18	-6	49,319	-0.01%
2024/01/30	16.1	30.73	1,301	30.76	30.86	-1,284.9	48,583	-2.64%	大賣/鉅額交易
2024/01/29	19.2	30.45	0	0.00	30.46	19.2	48,071	0.04%
2024/01/26	19	30.55	10	30.55	30.58	9	47,399	0.02%
2024/01/25	58.9	30.31	0	0.00	30.42	58.9	47,194	0.12%
2024/01/24	10	30.54	0	0.00	30.58	10	46,023	0.02%
2024/01/23	45	30.71	0.3	30.70	30.77	44.7	45,563	0.10%
2024/01/22	1,302.3	30.72	10.6	30.69	30.73	1,291.7	45,156	2.86%	大買/鉅額交易
2024/01/19	21.1	30.56	3	30.53	30.51	18.1	44,671	0.04%
2024/01/18	5	31.01	26.3	31.02	31.01	-21.3	43,947	-0.05%
2024/01/17	20	31.04	0	0.00	31.05	20	43,682	0.05%
2024/01/16	1	31.23	0	0.00	31.31	1	43,772	0.00%
2024/01/15	3	31.36	0	0.00	31.39	3	43,756	0.01%
2024/01/12	17	31.18	0	0.00	31.22	17	43,666	0.04%
2024/01/11	15.1	31.07	0	0.00	31.09	15.1	44,211	0.03%
2024/01/10	14	31.13	0	0.00	31.12	14	44,289	0.03%
2024/01/09	30	31.03	0	0.00	31.14	30	44,320	0.07%
2024/01/08	8	30.88	0	0.00	30.84	8	43,973	0.02%
2024/01/05	24	31.26	0	0.00	31.21	24	43,197	0.06%
2024/01/04	3	31.63	10	31.60	31.56	-7	42,488	-0.02%
2024/01/03	15	31.54	1	31.56	31.52	14	42,151	0.03%
2024/01/02	11.5	31.53	0	0.00	31.52	11.5	41,692	0.03%
2023/12/29	10	31.80	1	31.80	31.81	9	40,944	0.02%
2023/12/28	3	31.85	1	31.86	31.88	2	40,954	0.00%
2023/12/27	8	31.78	4	31.75	31.78	4	40,396	0.01%
2023/12/26	20	31.88	0	0.00	31.83	20	39,896	0.05%
2023/12/25	3.6	31.85	0	0.00	31.80	3.6	39,537	0.01%
2023/12/22	11.9	31.94	0	0.00	31.95	11.9	39,114	0.03%
2023/12/21	14	32.29	0.8	32.31	32.29	13.2	38,474	0.03%
2023/12/20	8.3	32.22	11.5	32.21	32.20	-3.2	37,630	-0.01%
2023/12/19	2.8	32.11	5	32.16	32.12	-2.3	37,296	-0.01%
2023/12/18	15	32.15	1	32.11	32.28	14	36,311	0.04%
2023/12/15	28	32.19	4	32.17	32.21	24	34,713	0.07%
2023/12/14	27.5	31.76	53	31.74	31.80	-25.5	32,684	-0.08%
2023/12/13	29.1	31.21	0	0.00	31.21	29.1	31,798	0.09%
2023/12/12	16.3	31.11	0	0.00	31.18	16.3	31,408	0.05%
2023/12/11	57.5	31.11	2	31.03	31.17	55.5	30,417	0.18%
2023/12/08	15.6	31.19	0	0.00	31.26	15.6	29,693	0.05%
2023/12/07	30	31.49	58	31.49	31.38	-28	28,655	-0.10%
2023/12/06	30	31.10	11	31.11	31.08	19	27,609	0.07%
2023/12/05	14	30.59	1	30.49	30.61	13	26,731	0.05%
2023/12/04	16	30.38	0	0.00	30.38	16	26,231	0.06%
2023/12/01	3.2	29.94	0	0.00	30.02	3.2	25,987	0.01%
2023/11/30	2	30.19	3.3	30.14	30.07	-1.3	25,760	0.00%
2023/11/29	5	29.89	0	0.00	29.91	5	25,528	0.02%
2023/11/27	16	29.58	0	0.00	29.54	16	24,956	0.06%
2023/11/24	37.4	29.73	0	0.00	29.73	37.4	24,532	0.15%
2023/11/22	7.2	29.67	2	29.66	29.65	5.2	24,042	0.02%
2023/11/21	27.2	29.72	0	0.00	29.78	27.2	23,900	0.11%
2023/11/20	22.4	29.63	0	0.00	29.57	22.4	23,863	0.09%
2023/11/17	8	29.80	0	0.00	29.75	8	23,610	0.03%
2023/11/16	7.2	29.69	0	0.00	29.69	7.2	23,349	0.03%
2023/11/15	15	30.09	0	0.00	30.01	15	23,104	0.06%
2023/11/13	15	29.45	0	0.00	29.44	15	22,950	0.07%
2023/11/10	9.2	29.55	2	29.50	29.58	7.2	22,894	0.03%
2023/11/09	17.2	30.09	2	30.10	30.10	15.2	22,733	0.07%
2023/11/07	5	29.19	0	0.00	29.18	5	22,760	0.02%
2023/11/06	11	29.29	0	0.00	29.29	11	22,581	0.05%
2023/11/03	8	29.30	20.2	29.26	29.29	-12.2	22,428	-0.05%
2023/11/02	8	28.84	10	28.83	28.84	-2	22,283	-0.01%
2023/11/01	3.1	28.16	0	0.00	28.17	3.1	22,172	0.01%
2023/10/30	1.1	28.30	0	0.00	28.26	1.1	23,421	0.00%
2023/10/27	0	0.00	5	28.38	28.41	-5	23,514	-0.02%
2023/10/26	4.3	27.99	0	0.00	27.99	4.3	23,448	0.02%
2023/10/25	10	28.60	1	28.56	28.55	9	23,630	0.04%
2023/10/24	34	28.30	11	28.35	28.36	23	23,416	0.10%
2023/10/23	1.2	27.76	0	0.00	27.76	1.2	22,850	0.01%
2023/10/20	14.3	27.98	0	0.00	27.98	14.3	22,356	0.06%
2023/10/19	27.1	28.20	0	0.00	28.18	27.1	21,967	0.12%
2023/10/18	12	28.93	0	0.00	28.87	12	21,120	0.06%
2023/10/17	28.4	29.06	0	0.00	28.99	28.4	20,798	0.14%
2023/10/16	0	0.00	0.1	29.39	29.44	-0.1	20,192	0.00%
2023/10/13	4.5	29.19	0	0.00	29.27	4.5	20,229	0.02%
2023/10/12	0	0.00	1	29.73	29.74	-1	20,127	0.00%
2023/10/11	15	29.26	0	0.00	29.22	15	20,178	0.07%
2023/10/06	1.8	28.93	0	0.00	28.92	1.8	20,182	0.01%
2023/10/05	1	29.15	1	29.20	29.15	0	20,238	0.00%
2023/10/04	5.4	28.74	0	0.00	28.72	5.4	20,139	0.03%
2023/10/03	0.5	29.51	0	0.00	29.47	0.5	19,839	0.00%
2023/10/02	14.1	29.65	13	29.65	29.65	1.1	19,947	0.01%
2023/09/28	0.5	29.79	35	29.73	29.77	-34.5	20,349	-0.17%
2023/09/27	1.1	29.99	0	0.00	29.99	1.1	20,139	0.01%
2023/09/26	7	29.94	0	0.00	29.99	7	20,235	0.03%
2023/09/25	1	30.48	0	0.00	30.42	1	19,744	0.01%
2023/09/22	6	30.34	0	0.00	30.38	6	19,949	0.03%
2023/09/21	2	30.87	0	0.00	30.94	2	19,334	0.01%
2023/09/20	5	31.02	0	0.00	31.05	5	19,067	0.03%
2023/09/18	4	30.99	0	0.00	30.97	4	19,168	0.02%
2023/09/15	1	31.22	0	0.00	31.24	1	18,866	0.01%
2023/09/14	0.2	31.45	0	0.00	31.44	0.2	18,675	0.00%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	3	31.18	0	0.00	31.24	3	19,175	0.02%
2023/09/05	3	31.44	0	0.00	31.44	3	19,114	0.02%
2023/09/04	3	31.53	0	0.00	31.51	3	19,703	0.02%
2023/09/01	1	31.89	0	0.00	31.92	1	19,602	0.01%
2023/08/31	5	31.93	0	0.00	31.92	5	19,606	0.03%
2023/08/30	0	0.00	1	31.81	31.81	-1	19,706	-0.01%
2023/08/29	0	0.00	1	31.58	31.61	-1	19,729	-0.01%
2023/08/25	1	31.35	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0	0.00	1	31.55	31.43	-1	20,118	0.00%
2023/08/22	1	30.69	0	0.00	30.72	1	20,150	0.00%
2023/08/21	9	30.97	0	0.00	30.92	9	20,712	0.04%
2023/08/17	13.5	31.11	0	0.00	31.07	13.5	21,528	0.06%
2023/08/15	1	31.52	0	0.00	31.52	1	22,017	0.00%
2023/08/11	3.2	31.66	0	0.00	31.65	3.2	22,259	0.01%
2023/08/10	11	31.97	0	0.00	31.97	11	22,177	0.05%
2023/08/09	2	31.99	0	0.00	32.05	2	22,302	0.01%
2023/08/08	11.2	31.72	0	0.00	31.79	11.2	22,166	0.05%
2023/08/07	1.5	31.78	0	0.00	31.81	1.5	22,050	0.01%
2023/08/04	20	31.48	0	0.00	31.51	20	22,031	0.09%
2023/08/02	8.7	32.29	0	0.00	32.29	8.7	21,274	0.04%
2023/07/31	3.4	32.39	1	32.39	32.39	2.4	20,529	0.01%
2023/07/28	7.8	32.36	0	0.00	32.43	7.8	20,414	0.04%
2023/07/27	0.3	32.78	0	0.00	32.73	0.3	19,743	0.00%
2023/07/26	0.2	32.81	0	0.00	32.79	0.2	19,769	0.00%
2023/07/25	3.2	32.92	0	0.00	32.89	3.2	19,748	0.02%
2023/07/24	0	0.00	3	32.97	32.99	-3	19,659	-0.02%
2023/07/20	0	0.00	3	33.04	32.98	-3	19,561	-0.02%
2023/07/19	3	32.81	0	0.00	32.81	3	19,386	0.02%
2023/07/18	5.4	32.57	3	32.63	32.58	2.4	19,319	0.01%
2023/07/17	10	32.84	0	0.00	32.87	10	19,281	0.05%
2023/07/14	1	32.75	0	0.00	32.75	1	19,331	0.01%
2023/07/12	5	32.57	0	0.00	32.57	5	19,355	0.03%
2023/07/10	5	32.36	0	0.00	32.37	5	19,347	0.03%
2023/07/07	7	32.61	0	0.00	32.62	7	19,112	0.04%
2023/07/06	7	32.92	0	0.00	32.97	7	18,863	0.04%
2023/06/30	9	33.02	1	33.00	33.02	8	17,886	0.04%
2023/06/28	3	33.28	0	0.00	33.28	3	17,416	0.02%
2023/06/27	6	33.33	4	33.31	33.29	2	17,352	0.01%
2023/06/26	0	0.00	2	33.36	33.37	-2	17,246	-0.01%
2023/06/15	0.1	32.63	0	0.00	32.55	0.1	16,359	0.00%
2023/06/14	5.4	32.50	0	0.00	32.48	5.4	16,166	0.03%
2023/06/09	1	32.59	0	0.00	32.59	1	15,301	0.01%
2023/06/08	16.2	32.34	0	0.00	32.35	16.2	15,078	0.11%
2023/06/07	2	32.84	0	0.00	32.87	2	14,307	0.01%
2023/06/06	0	0.00	20	32.56	32.55	-20	14,088	-0.14%
2023/06/05	3	32.54	0	0.00	32.53	3	13,960	0.02%
2023/06/02	20	32.90	0	0.00	32.88	20	13,679	0.15%
2023/06/01	4	32.79	0	0.00	32.79	4	13,527	0.03%
2023/05/30	5	32.44	0	0.00	32.44	5	13,124	0.04%
2023/05/29	3.1	32.28	0	0.00	32.26	3.1	12,873	0.02%
2023/05/26	7	32.19	0	0.00	32.18	7	12,635	0.06%
2023/05/25	11	32.15	0	0.00	32.17	11	12,402	0.09%
2023/05/24	28	32.34	0	0.00	32.34	28	11,715	0.24%
2023/05/23	36	32.17	0	0.00	32.15	36	11,237	0.32%
2023/05/22	2	32.33	0	0.00	32.38	2	10,455	0.02%
2023/05/19	33	32.61	0	0.00	32.61	33	9,831	0.34%
2023/05/18	4	32.94	0	0.00	32.92	4	9,206	0.04%
2023/05/17	7.1	32.98	0	0.00	33.00	7.1	8,780	0.08%
2023/05/16	17.2	33.09	0	0.00	33.11	17.2	8,379	0.21%
2023/05/15	8	33.32	0	0.00	33.29	8	7,983	0.10%
2023/05/12	0	0.00	2	33.50	33.60	-2	7,695	-0.03%
2023/05/11	2	33.18	2	33.20	33.19	0	7,484	0.00%
2023/05/10	16	33.01	0	0.00	33.00	16	7,363	0.22%
2023/05/09	92	33.10	0	0.00	33.20	92	6,976	1.32%
2023/05/08	5	33.43	0	0.00	33.45	5	6,463	0.08%
2023/05/05	3	33.52	0	0.00	33.49	3	6,344	0.05%
2023/05/04	0	0.00	6	33.81	33.80	-6	6,227	-0.10%
2023/05/03	0	0.00	5	33.62	33.64	-5	6,128	-0.08%
2023/04/27	3	33.71	6	33.68	33.60	-3	5,618	-0.05%
2023/04/26	0	0.00	3	33.93	33.94	-3	5,531	-0.05%
2023/04/18	5	33.21	0	0.00	33.19	5	4,860	0.10%
2023/04/17	6	33.57	0	0.00	33.57	6	4,538	0.13%
2023/04/14	17	33.86	0	0.00	33.83	17	4,325	0.39%
2023/04/13	5	34.12	0	0.00	34.13	5	4,089	0.12%
2023/04/12	12	34.16	0	0.00	34.16	12	3,949	0.30%
2023/04/11	5	34.17	0	0.00	34.18	5	3,822	0.13%
2023/04/10	5	34.31	0	0.00	34.34	5	3,682	0.14%
2023/04/07	15	34.57	17	34.58	34.50	-2	3,598	-0.06%
2023/04/06	0	0.00	52	34.34	34.46	-52	3,512	-1.48%
2023/03/28	7	33.17	0	0.00	33.22	7	3,352	0.21%
2023/03/24	0	0.00	1	33.61	33.68	-1	3,205	-0.03%
2023/03/23	3	33.59	0	0.00	33.61	3	3,183	0.09%
2023/03/22	7	33.53	0	0.00	33.47	7	3,136	0.22%
2023/03/21	8	33.90	0	0.00	33.94	8	3,060	0.26%
2023/03/20	3	33.78	6	34.05	34.08	-3	3,027	-0.10%
2023/03/17	13	33.56	0	0.00	33.69	13	2,992	0.43%
2023/03/16	1	33.94	3	33.93	33.96	-2	2,927	-0.07%
2023/03/15	3	33.22	0	0.00	33.25	3	2,856	0.11%
2023/03/09	0	0.00	8	32.69	32.61	-8	2,590	-0.31%
2023/03/08	0	0.00	8	32.56	32.57	-8	2,569	-0.31%
2023/03/07	3	32.41	0	0.00	32.43	3	2,536	0.12%
2023/03/06	0	0.00	6	32.51	32.51	-6	2,497	-0.24%
2023/03/03	2	31.94	0	0.00	31.98	2	2,437	0.08%
2023/03/02	5	32.03	0	0.00	32.06	5	2,363	0.21%
2023/02/23	2	32.16	0	0.00	32.05	2	2,115	0.09%
2023/02/22	45	32.02	0	0.00	32.00	45	2,049	2.20%
2023/02/21	2	32.23	0	0.00	32.27	2	1,931	0.10%
2023/02/20	8	32.32	0	0.00	32.34	8	1,867	0.43%
2020/12/03	0	0.00	0	48.00	47.55	0	172	0.00%
2020/11/30	0	51.95	0	0.00	48.74	0	171	0.00%
2020/11/27	0	0.00	0	47.06	48.43	0	168	0.00%
2020/11/25	0	49.00	0	0.00	48.27	0	162	0.00%