期元大S&P黃金正2 (00708L)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
▲0.82
漲幅
+1.86%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	43.43	0	0.00	43.51	2	1,225	0.16%
2024/10/23	0.1	43.73	0	0.00	44.07	0.1	1,243	0.01%
2024/09/25	0.1	41.66	0	0.00	41.54	0.1	1,137	0.01%
2024/09/24	0.1	40.70	0	0.00	41.00	0.1	1,108	0.01%
2024/08/19	0	0.00	0.4	37.01	37.32	-0.4	952	-0.04%
2024/08/07	5	34.30	0	0.00	34.55	5	959	0.52%
2024/07/26	3	34.05	0	0.00	34.01	3	850	0.35%
2024/07/17	0.4	37.11	0	0.00	37.06	0.4	858	0.05%
2024/04/09	0	0.00	1	34.52	34.67	-1	868	-0.12%
2024/04/01	1	32.22	0	0.00	32.28	1	835	0.12%
2023/10/31	0	0.00	20	26.72	26.81	-20	1,004	-1.99%
2023/10/30	20	27.07	40	27.03	26.99	-20	999	-2.00%
2023/10/23	0	0.00	5	26.16	26.35	-5	890	-0.56%
2023/10/17	0	0.00	3	24.85	24.88	-3	774	-0.39%
2023/10/11	3	23.45	5	23.44	23.46	-2	777	-0.26%
2023/10/06	5	22.60	0	0.00	22.55	5	758	0.66%
2023/10/05	10	22.71	0	0.00	22.72	10	754	1.33%
2023/10/04	5	22.64	0	0.00	22.61	5	745	0.67%
2023/10/02	5	23.15	0	0.00	23.14	5	716	0.70%
2023/06/13	2	26.93	0	0.00	26.99	2	1,280	0.16%
2023/06/12	3	26.93	0	0.00	26.95	3	1,297	0.23%
2023/05/31	5	27.08	0	0.00	27.09	5	1,307	0.38%
2023/05/29	1	26.69	0	0.00	26.72	1	1,276	0.08%
2023/05/25	4	27.12	0	0.00	27.12	4	1,263	0.32%
2023/05/18	6	27.91	0	0.00	27.80	6	1,199	0.50%
2023/05/17	2	28.14	0	0.00	28.13	2	1,176	0.17%
2023/05/12	2	28.77	0	0.00	28.74	2	1,159	0.17%
2023/05/02	3	28.07	0	0.00	28.09	3	1,113	0.27%
2023/04/28	2	28.16	0	0.00	28.21	2	1,115	0.18%
2023/04/27	5	28.31	0	0.00	28.55	5	1,128	0.44%
2023/04/07	0	0.00	1	28.94	28.91	-1	1,149	-0.09%
2023/04/06	0	0.00	2	29.15	29.13	-2	1,142	-0.18%
2023/03/24	0	0.00	2	28.64	28.55	-2	1,050	-0.19%
2023/03/23	0	0.00	3	28.16	28.21	-3	1,020	-0.29%
2023/03/21	0	0.00	2	28.37	28.38	-2	994	-0.20%
2023/01/04	0	0.00	1	25.27	25.43	-1	1,060	-0.09%
2023/01/03	2	25.15	2	25.17	25.24	0	1,068	0.00%
2022/12/27	1	24.37	0	0.00	24.40	1	1,091	0.09%
2022/11/08	0	0.00	20	21.46	21.38	-20	968	-2.06%
2022/11/07	10	21.47	0	0.00	21.47	10	956	1.05%
2022/11/04	10	20.70	0	0.00	20.83	10	927	1.08%
2022/10/24	0	0.00	3	21.10	21.13	-3	916	-0.33%
2022/10/21	1	20.41	0	0.00	20.26	1	908	0.11%
2022/10/19	2	21.03	0	0.00	20.90	2	896	0.22%
2022/10/06	0	0.00	5	22.86	22.90	-5	927	-0.54%
2022/10/05	0	0.00	3	22.96	22.87	-3	924	-0.32%
2022/09/26	1	20.87	0	0.00	20.74	1	907	0.11%
2022/09/20	2	21.78	0	0.00	21.70	2	891	0.22%
2022/09/19	1	21.68	1	21.77	21.59	0	889	0.00%
2022/09/16	1	21.55	0	0.00	21.46	1	878	0.11%
2022/09/15	3	22.21	0	0.00	22.12	3	851	0.35%
2022/09/01	1	22.53	0	0.00	22.59	1	822	0.12%
2022/07/27	0	0.00	1	22.96	22.94	-1	1,012	-0.10%
2022/07/20	1	22.79	0	0.00	22.80	1	1,119	0.09%
2022/06/10	0	0.00	5	26.74	26.74	-5	1,461	-0.34%
2022/04/25	5	29.26	0	0.00	29.09	5	2,085	0.24%
2022/03/24	0	0.00	1	29.88	29.89	-1	1,833	-0.05%
2022/03/22	1	29.72	0	0.00	29.78	1	1,811	0.06%
2022/03/10	0	0.00	37	30.99	31.18	-37	1,602	-2.31%
2022/03/09	6	33.38	0	0.00	33.81	6	1,546	0.39%
2022/03/08	0	0.00	25	31.47	31.59	-25	1,472	-1.70%
2022/03/07	9	31.64	9	31.66	31.46	0	1,463	0.00%
2022/03/04	57	29.91	1	29.89	29.91	56	1,374	4.07%
2022/02/24	0	0.00	6	29.79	29.85	-6	1,308	-0.46%
2022/02/15	0	0.00	1	27.85	28.03	-1	1,163	-0.09%
2021/12/28	0	0.00	5	26.13	26.16	-5	1,108	-0.45%
2021/12/16	0	0.00	3	25.37	25.37	-3	1,204	-0.25%
2021/11/29	1	25.75	0	0.00	25.81	1	1,134	0.09%
2021/11/24	3	25.81	0	0.00	25.85	3	1,164	0.26%
2021/11/16	0	0.00	1	28.05	28.00	-1	1,163	-0.09%
2021/10/14	0	0.00	22	25.76	25.84	-22	1,335	-1.65%
2021/09/29	2	24.40	0	0.00	24.39	2	1,416	0.14%
2021/09/17	10	24.95	0	0.00	25.01	10	1,525	0.66%
2021/09/10	1	26.03	1	26.13	26.10	0	1,600	0.00%
2021/09/09	0	0.00	20	25.80	25.82	-20	1,675	-1.19%
2021/08/25	5	26.08	0	0.00	26.13	5	1,825	0.27%
2021/08/19	5	25.61	0	0.00	25.62	5	1,835	0.27%
2021/08/18	5	25.97	0	0.00	25.92	5	1,882	0.27%
2021/08/17	5	25.83	0	0.00	25.86	5	1,900	0.26%
2021/08/09	10	24.54	0	0.00	24.64	10	1,993	0.50%
2021/07/07	5	26.55	0	0.00	26.42	5	2,727	0.18%
2021/06/15	0	0.00	1	28.64	28.47	-1	2,698	-0.04%
2021/06/08	1	29.63	0	0.00	29.46	1	2,748	0.04%
2021/06/04	0	0.00	71	28.38	28.61	-71	2,817	-2.52%
2021/05/26	0	0.00	5	29.76	29.85	-5	3,148	-0.16%
2021/05/25	0	0.00	5	28.85	28.93	-5	3,127	-0.16%
2021/05/18	5	28.76	1	28.72	28.76	4	3,253	0.12%
2021/05/17	1	28.08	0	0.00	28.28	1	3,258	0.03%
2021/05/10	1	27.65	0	0.00	27.70	1	3,321	0.03%
2021/05/07	0	0.00	1	27.18	27.31	-1	3,281	-0.03%
2021/04/21	0	0.00	1	26.29	26.28	-1	3,120	-0.03%
2021/04/09	0	0.00	1	25.54	25.43	-1	3,572	-0.03%
2021/04/07	0	0.00	3	25.04	25.10	-3	3,585	-0.08%
2021/03/31	1	23.59	0	0.00	23.48	1	3,583	0.03%
2021/03/18	0	0.00	1	25.49	25.45	-1	3,805	-0.03%
2021/03/10	10	24.43	0	0.00	24.37	10	3,917	0.26%
2021/03/05	1	23.81	0	0.00	23.74	1	3,995	0.03%
2021/03/02	1	24.75	2	24.44	24.39	-1	3,986	-0.03%
2021/02/25	2	26.91	0	0.00	26.87	2	4,061	0.05%
2021/02/18	6	26.48	6	26.49	26.50	0	4,013	0.00%
2021/02/17	0	0.00	6	26.80	26.82	-6	4,019	-0.15%
2021/02/05	4	26.95	0	0.00	26.98	4	3,992	0.10%
2021/01/22	10	29.08	0	0.00	29.07	10	4,372	0.23%
2021/01/21	0	0.00	2	29.27	29.38	-2	4,388	-0.05%
2021/01/18	0	0.00	5	27.89	28.09	-5	4,356	-0.11%
2021/01/14	2	28.75	0	0.00	28.50	2	4,326	0.05%
2021/01/13	10	29.11	0	0.00	29.04	10	4,304	0.23%
2021/01/12	0	0.00	2	28.64	28.83	-2	4,256	-0.05%
2021/01/11	12	28.47	0	0.00	28.29	12	4,232	0.28%
2021/01/08	0	0.00	23	30.82	30.78	-23	4,033	-0.57%
2021/01/07	40	31.01	5	30.93	31.02	35	4,019	0.87%
2021/01/06	3	32.01	33	31.88	31.88	-30	3,971	-0.76%
2021/01/05	2	31.75	2	31.79	31.78	0	3,912	0.00%
2021/01/04	10	31.18	10	31.00	31.23	0	3,916	0.00%
2020/12/29	10	29.95	0	0.00	29.86	10	3,780	0.26%
2020/12/25	0	0.00	2	29.85	29.84	-2	3,715	-0.05%
2020/12/24	10	29.82	0	0.00	29.84	10	3,773	0.27%
2020/12/22	2	29.96	0	0.00	29.90	2	3,798	0.05%
2020/12/21	10	30.55	0	0.00	30.65	10	3,831	0.26%
2020/12/18	0	0.00	4	30.01	30.12	-4	3,885	-0.10%
2020/12/16	0	0.00	5	29.05	29.19	-5	3,878	-0.13%
2020/12/15	0	0.00	3	28.28	28.58	-3	3,868	-0.08%
2020/12/14	1	28.53	0	0.00	28.52	1	3,842	0.03%
2020/12/11	0	0.00	2	28.63	28.67	-2	3,857	-0.05%
2020/12/10	2	28.64	0	0.00	28.77	2	3,909	0.05%
2020/12/09	5	29.60	0	0.00	29.39	5	3,895	0.13%
2020/12/08	7	29.66	0	0.00	29.72	7	3,882	0.18%
2020/12/07	2	28.73	0	0.00	28.79	2	3,871	0.05%
2020/12/04	3	28.93	1	28.80	28.79	2	3,867	0.05%
2020/12/03	0	0.00	1	28.49	28.66	-1	3,826	-0.03%
2020/12/02	0	0.00	3	28.02	27.92	-3	3,781	-0.08%
2020/12/01	12	27.02	0	0.00	27.18	12	3,740	0.32%
2020/11/30	1	27.01	27	27.03	26.62	-26	3,763	-0.69%
2020/11/25	1	27.86	9	27.90	27.79	-8	3,765	-0.21%
2020/11/24	16	28.49	0	0.00	28.43	16	3,689	0.43%
2020/11/16	0	0.00	1	30.74	30.67	-1	3,781	-0.03%
2020/11/13	1	30.17	0	0.00	30.19	1	3,798	0.03%
2020/11/10	10	30.09	0	0.00	30.29	10	4,000	0.25%
2020/10/07	5	30.64	0	0.00	30.75	5	5,642	0.09%
2020/09/25	0	0.00	1	30.41	30.45	-1	5,884	-0.02%
2020/09/24	7	30.13	0	0.00	29.87	7	5,893	0.12%
2020/09/22	1	32.00	0	0.00	31.85	1	5,929	0.02%
2020/09/16	2	33.32	0	0.00	33.65	2	6,185	0.03%
2020/09/04	0	0.00	10	32.81	32.84	-10	6,540	-0.15%
2020/08/28	4	32.76	0	0.00	33.07	4	6,808	0.06%
2020/08/27	10	33.05	10	32.99	33.15	0	6,880	0.00%
2020/08/25	10	32.88	10	32.74	32.76	0	6,886	0.00%
2020/08/20	9	32.99	0	0.00	33.22	9	7,108	0.13%
2020/08/18	9	34.76	0	0.00	34.93	9	6,945	0.13%
2020/08/13	0	0.00	3	33.06	32.90	-3	6,994	-0.04%
2020/08/12	3	31.17	10	31.30	31.12	-7	7,016	-0.10%
2020/08/07	5	37.26	0	0.00	37.41	5	6,812	0.07%
2020/08/05	5	36.15	5	36.29	36.40	0	6,604	0.00%
2020/07/28	0	0.00	11	34.73	33.45	-11	6,558	-0.17%
2020/07/10	5	29.68	0	0.00	29.64	5	6,749	0.07%
2020/06/24	2	29.12	0	0.00	29.08	2	7,558	0.03%
2020/06/22	0	0.00	2	28.54	28.58	-2	7,647	-0.03%
2020/06/16	0	0.00	2	27.53	27.43	-2	8,400	-0.02%
2020/06/08	1	26.14	0	0.00	26.28	1	9,504	0.01%
2020/06/05	0	0.00	2	27.00	27.00	-2	9,488	-0.02%
2020/06/04	7	26.66	0	0.00	26.70	7	9,672	0.07%
2020/05/27	3	27.02	0	0.00	27.07	3	10,560	0.03%
2020/05/21	7	28.28	20	28.29	28.29	-13	10,880	-0.12%
2020/05/19	0	0.00	5	28.22	28.12	-5	10,887	-0.05%
2020/05/15	6	28.26	0	0.00	28.28	6	10,765	0.06%
2020/05/13	0	0.00	1	27.20	27.13	-1	10,708	-0.01%
2020/05/12	4	26.89	0	0.00	27.12	4	10,705	0.04%
2020/05/11	16	27.34	0	0.00	27.15	16	10,675	0.15%
2020/05/07	12	26.86	0	0.00	26.80	12	10,503	0.11%
2020/05/06	1	27.40	0	0.00	27.36	1	10,451	0.01%
2020/05/05	0	0.00	2	27.10	27.16	-2	10,490	-0.02%
2020/05/04	2	27.16	0	0.00	27.30	2	10,562	0.02%
2020/04/28	1	27.30	0	0.00	27.29	1	10,619	0.01%
2020/04/27	1	28.31	0	0.00	28.39	1	10,665	0.01%
2020/04/23	2	28.18	0	0.00	28.35	2	10,666	0.02%
2020/04/17	0	0.00	2	28.14	27.78	-2	10,488	-0.02%
2020/04/16	2	28.53	10	28.60	28.58	-8	10,398	-0.08%
2020/04/15	0	0.00	2	28.89	28.90	-2	10,469	-0.02%
2020/04/13	2	28.10	0	0.00	28.16	2	10,503	0.02%
2020/03/26	5	25.05	18	25.08	24.97	-13	9,943	-0.13%
2020/03/25	0	0.00	1	26.20	25.88	-1	9,717	-0.01%
2020/03/23	5	21.48	0	0.00	21.44	5	9,003	0.06%
2020/03/20	1	21.03	0	0.00	21.20	1	8,895	0.01%
2020/03/18	0	0.00	18	22.38	22.32	-18	8,524	-0.21%
2020/03/13	0	0.00	20	23.10	23.92	-20	7,882	-0.25%
2020/03/12	0	0.00	29	25.71	25.60	-29	7,432	-0.39%
2020/03/10	0	0.00	35	26.59	26.26	-35	7,094	-0.49%
2020/03/09	0	0.00	19	27.27	26.79	-19	6,911	-0.27%
2020/03/02	10	24.60	0	0.00	24.69	10	5,864	0.17%
2020/02/27	5	26.28	0	0.00	26.25	5	5,546	0.09%
2020/02/26	5	26.09	0	0.00	26.08	5	5,457	0.09%
2020/02/25	8	26.33	0	0.00	26.41	8	5,337	0.15%
2020/02/24	0	0.00	11	26.75	26.67	-11	5,100	-0.22%
2020/02/19	4	24.73	0	0.00	24.78	4	4,678	0.09%
2020/02/17	0	0.00	4	24.16	24.18	-4	4,531	-0.09%
2020/01/20	7	23.55	0	0.00	23.64	7	4,673	0.15%
2020/01/15	0	0.00	1	23.36	23.38	-1	4,490	-0.02%
2020/01/14	0	0.00	1	22.89	22.90	-1	4,440	-0.02%
2020/01/10	3	23.25	0	0.00	23.23	3	4,225	0.07%
2020/01/09	11	23.59	2	23.64	23.57	9	4,150	0.22%
2020/01/08	4	24.95	0	0.00	24.65	4	4,066	0.10%
2019/12/26	14	22.11	1	22.09	22.13	13	3,108	0.42%
2019/12/25	1	22.06	0	0.00	22.07	1	3,243	0.03%
2019/12/03	0	0.00	5	21.02	20.97	-5	3,880	-0.13%
2019/11/29	3	20.87	0	0.00	20.95	3	3,988	0.08%
2019/11/28	2	20.92	0	0.00	20.88	2	3,995	0.05%
2019/11/25	0	0.00	5	21.01	21.04	-5	4,150	-0.12%
2019/11/21	0	0.00	4	21.44	21.33	-4	4,345	-0.09%
2019/11/19	2	21.39	0	0.00	21.28	2	4,390	0.05%
2019/11/11	2	21.15	0	0.00	21.16	2	4,541	0.04%
2019/11/08	12	21.29	0	0.00	21.34	12	4,516	0.27%
2019/11/07	0	0.00	2	21.99	21.97	-2	4,381	-0.05%
2019/11/06	4	21.93	8	22.00	22.00	-4	4,475	-0.09%
2019/11/05	3	22.46	0	0.00	22.43	3	4,310	0.07%
2019/11/04	1	22.62	0	0.00	22.62	1	4,424	0.02%
2019/10/31	0	0.00	5	22.22	22.22	-5	4,499	-0.11%
2019/10/30	0	0.00	5	21.96	21.98	-5	4,524	-0.11%
2019/10/25	3	22.39	0	0.00	22.43	3	4,388	0.07%
2019/10/23	1	21.99	0	0.00	22.04	1	4,390	0.02%
2019/10/22	1	21.88	0	0.00	21.91	1	4,408	0.02%
2019/10/16	8	21.84	0	0.00	21.92	8	4,647	0.17%
2019/10/15	3	22.17	0	0.00	22.18	3	4,617	0.06%
2019/10/14	4	21.97	0	0.00	21.97	4	4,626	0.09%
2019/10/08	17	22.16	0	0.00	22.15	17	4,663	0.36%
2019/10/07	0	0.00	4	22.64	22.57	-4	4,731	-0.08%
2019/10/04	2	22.74	0	0.00	22.67	2	4,773	0.04%
2019/10/03	2	22.50	0	0.00	22.42	2	4,823	0.04%
2019/10/02	1	21.82	14	21.81	21.80	-13	4,857	-0.27%
2019/10/01	6	21.61	36	21.46	21.43	-30	4,858	-0.62%
2019/09/27	12	22.72	0	0.00	22.77	12	4,688	0.26%
2019/09/26	10	22.83	0	0.00	22.89	10	4,741	0.21%
2019/09/25	2	23.37	12	23.38	23.38	-10	4,732	-0.21%
2019/09/24	1	23.17	0	0.00	23.12	1	4,766	0.02%
2019/09/23	1	23.04	0	0.00	23.03	1	4,786	0.02%
2019/09/11	1	22.36	0	0.00	22.38	1	4,978	0.02%
2019/09/10	5	22.48	1	22.28	22.31	4	4,940	0.08%
2019/08/29	0	0.00	2	23.92	24.03	-2	4,327	-0.05%
2019/08/28	0	0.00	11	23.87	23.84	-11	4,362	-0.25%
2019/08/26	2	23.99	0	0.00	24.04	2	4,279	0.05%
2019/08/19	1	23.03	0	0.00	23.05	1	3,986	0.03%
2019/08/15	6	23.42	6	23.39	23.39	0	3,914	0.00%
2019/08/14	1	22.76	0	0.00	22.78	1	3,845	0.03%
2019/08/13	7	23.06	0	0.00	23.28	7	3,751	0.19%
2019/08/08	0	0.00	10	22.72	22.77	-10	3,640	-0.27%
2019/08/07	31	22.18	0	0.00	22.35	31	3,544	0.87%
2019/08/06	10	21.77	0	0.00	21.68	10	3,495	0.29%
2019/08/05	12	21.48	0	0.00	21.48	12	3,353	0.36%
2019/07/31	0	0.00	70	20.71	20.72	-70	3,076	-2.28%
2019/07/30	0	0.00	30	20.60	20.63	-30	3,027	-0.99%
2019/07/12	10	20.25	0	0.00	20.24	10	2,550	0.39%
2019/07/11	50	20.65	0	0.00	20.65	50	2,518	1.99%
2019/07/10	40	19.84	0	0.00	19.84	40	2,421	1.65%
2019/07/08	0	0.00	4	19.96	20.12	-4	2,315	-0.17%
2019/07/03	3	20.90	0	0.00	20.80	3	2,198	0.14%
2019/07/01	4	19.85	0	0.00	19.77	4	2,072	0.19%
2019/06/28	8	20.72	0	0.00	20.66	8	2,000	0.40%
2019/06/27	7	20.23	0	0.00	20.27	7	1,951	0.36%
2019/06/26	13	20.34	2	20.26	20.31	11	1,970	0.56%
2019/06/25	7	21.14	0	0.00	20.99	7	1,887	0.37%
2019/06/24	0	0.00	3	20.25	20.19	-3	1,803	-0.17%
2019/06/21	3	20.07	0	0.00	20.24	3	1,753	0.17%
2019/06/20	0	0.00	8	19.47	19.50	-8	1,658	-0.48%
2019/06/14	0	0.00	1	18.56	18.62	-1	1,591	-0.06%
2019/06/13	0	0.00	1	18.35	18.33	-1	1,572	-0.06%
2019/06/06	1	18.20	0	0.00	18.22	1	1,496	0.07%
2019/06/03	1	17.74	0	0.00	17.78	1	1,362	0.07%
2019/05/16	0	0.00	4	17.38	17.40	-4	1,323	-0.30%
2019/04/17	4	16.90	0	0.00	16.93	4	1,302	0.31%
2019/04/16	1	17.18	0	0.00	17.16	1	1,275	0.08%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/12	3	17.40	0	0.00	17.39	3	1,339	0.22%
2019/03/07	4	17.38	0	0.00	17.35	4	1,268	0.32%
2018/12/10	0	0.00	2	16.66	16.68	-2	1,632	-0.12%
2018/11/20	1	15.99	0	0.00	16.02	1	1,528	0.07%
2018/11/16	1	15.82	0	0.00	15.85	1	1,521	0.07%
2018/11/13	0	0.00	9	15.48	15.51	-9	1,543	-0.58%
2018/11/01	0	0.00	10	15.93	15.95	-10	1,487	-0.67%
2018/10/16	12	16.48	0	0.00	16.55	12	1,159	1.04%
2018/10/12	7	16.21	0	0.00	16.18	7	1,018	0.69%
2018/07/30	0	0.00	3	16.37	16.34	-3	757	-0.40%
2018/07/27	1	16.43	0	0.00	16.43	1	758	0.13%
2018/07/26	2	16.67	0	0.00	16.62	2	755	0.26%
2018/07/12	0	0.00	3	16.97	17.06	-3	768	-0.39%
2018/07/05	2	17.48	0	0.00	17.35	2	837	0.24%
2018/07/04	1	17.43	0	0.00	17.53	1	823	0.12%
2018/05/14	0	0.00	5	19.35	19.33	-5	1,019	-0.49%
2018/05/08	1	19.21	0	0.00	19.12	1	1,042	0.10%
2018/05/02	2	19.07	0	0.00	19.12	2	1,169	0.17%
2018/04/27	0	0.00	2	19.31	19.33	-2	1,170	-0.17%
2018/04/26	4	19.53	0	0.00	19.53	4	1,154	0.35%
2018/04/10	0	0.00	25	19.82	19.78	-25	1,233	-2.03%
2018/03/07	0	0.00	10	20.02	20.01	-10	1,506	-0.66%
2018/02/08	0	0.00	5	19.35	19.36	-5	1,704	-0.29%
2018/02/07	10	19.93	0	0.00	19.92	10	1,685	0.59%
2018/02/06	5	20.25	0	0.00	20.38	5	1,663	0.30%
2018/01/29	0	0.00	2	20.56	20.52	-2	1,734	-0.12%
2018/01/25	0	0.00	3	20.84	21.02	-3	1,732	-0.17%
2018/01/15	5	20.33	0	0.00	20.54	5	1,749	0.29%
2018/01/04	0	0.00	10	19.43	19.43	-10	1,739	-0.58%