富邦臺灣優質高息 (00730)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.37	0	0.00	22.35	1	873	0.11%
2024/12/12	0	0.00	1	22.55	22.42	-1	881	-0.11%
2024/11/20	0	0.00	2	21.57	21.59	-2	834	-0.24%
2024/11/08	1	22.15	0	0.00	22.14	1	802	0.12%
2024/11/06	0	0.00	5	22.01	21.99	-5	788	-0.63%
2024/11/04	0	0.00	3	22.02	22.03	-3	790	-0.38%
2024/10/24	0	0.00	47	22.48	22.48	-47	766	-6.13%
2024/10/18	0	0.00	11	22.65	22.56	-11	722	-1.52%
2024/10/17	1.3	22.71	3	22.75	22.69	-1.7	687	-0.25%
2024/10/16	15	24.06	13	23.89	24.01	2	653	0.31%
2024/10/15	9	24.02	0	0.00	24.00	9	577	1.56%
2024/10/14	63.8	23.81	6	23.83	24.00	57.8	509	11.34%
2024/10/11	0	0.00	12	23.59	23.89	-12	454	-2.64%
2024/10/09	12	23.48	0	0.00	23.43	12	424	2.83%
2024/09/30	0.5	23.40	0	0.00	23.33	0.5	316	0.16%
2024/09/27	0.5	23.60	0	0.00	23.69	0.5	304	0.16%
2024/09/24	1	22.86	0	22.98	22.98	1	278	0.34%
2024/09/23	2	22.98	0	0.00	22.92	2	275	0.73%
2024/09/18	5	22.54	0	0.00	22.47	5	262	1.91%
2024/09/04	0	0.00	2	22.54	22.37	-2	237	-0.84%
2024/05/27	2	22.19	0	0.00	22.12	2	425	0.47%
2024/05/13	0	0.00	2	21.71	21.69	-2	485	-0.41%
2024/03/22	2	22.55	8	22.75	22.56	-6	490	-1.22%
2024/03/14	1	22.84	0	0.00	22.75	1	492	0.20%
2024/03/12	0	0.00	4	22.87	23.06	-4	487	-0.82%
2024/02/21	1	20.78	0	0.00	20.75	1	419	0.24%
2023/12/27	0	0.00	0.4	20.46	20.51	-0.4	607	-0.07%
2023/12/14	0	0.00	2	20.22	20.21	-2	585	-0.34%
2023/12/11	0.2	19.59	0	0.00	19.56	0.2	564	0.03%
2023/10/12	0	0.00	5	19.59	19.66	-5	362	-1.38%
2023/10/11	5	19.48	0	0.00	19.47	5	347	1.44%
2023/09/11	0.3	19.30	0	0.00	19.30	0.3	260	0.10%
2023/09/08	1	19.26	0	0.00	19.32	1	261	0.38%
2023/09/07	1	19.33	1	19.32	19.29	0	265	0.00%
2023/09/05	1	19.26	0	0.00	19.28	1	264	0.38%
2023/08/28	1	18.65	0	0.00	18.63	1	293	0.34%
2023/08/24	1	18.60	0	0.00	18.67	1	296	0.34%
2023/07/06	0	0.00	1	18.94	18.95	-1	262	-0.38%
2023/06/27	2	18.96	0	0.00	18.94	2	262	0.76%
2023/06/14	2	19.16	0	0.00	19.17	2	239	0.84%
2023/04/10	1	18.78	0	0.00	18.80	1	241	0.41%
2023/04/07	1	18.84	0	0.00	18.84	1	239	0.42%
2023/02/22	3	18.63	0	0.00	18.70	3	207	1.45%
2022/09/28	1	16.50	0	0.00	16.40	1	253	0.39%
2022/07/21	3	17.35	0	0.00	17.35	3	220	1.36%
2022/06/23	0	17.18	0	0.00	17.14	0	244	0.02%
2022/04/07	1	19.57	0	0.00	19.47	1	286	0.35%
2022/03/08	0	0.00	4	19.52	19.39	-4	325	-1.23%
2022/02/18	1	20.10	0	0.00	20.10	1	367	0.27%
2022/01/24	4	19.60	0	0.00	19.63	4	406	0.98%
2022/01/12	1	19.64	0	0.00	19.69	1	593	0.17%
2021/12/27	0	0.00	0.2	19.73	19.71	-0.2	702	-0.03%
2021/12/23	0	0.00	1	19.69	19.68	-1	715	-0.14%
2021/11/17	0	0.00	2	19.73	19.74	-2	703	-0.28%
2021/11/09	1	19.49	0	0.00	19.49	1	693	0.14%
2021/11/05	1	19.30	0	0.00	19.40	1	690	0.14%
2021/10/28	5	19.40	0	0.00	19.38	5	676	0.74%
2021/10/26	0	0.00	0.1	19.30	19.30	-0.1	664	-0.02%
2021/10/25	0.1	19.26	0	0.00	19.24	0.1	646	0.02%
2021/10/21	2	19.16	0	0.00	19.11	2	628	0.32%
2021/10/20	1	19.30	0	0.00	19.25	1	575	0.17%
2021/10/01	5	20.09	0	0.00	20.09	5	432	1.16%
2021/07/14	0	0.00	1	21.42	21.40	-1	613	-0.16%
2021/06/30	3	21.57	2	21.55	21.55	1	692	0.14%
2021/06/09	0	0.00	1	21.18	21.16	-1	709	-0.14%
2021/05/26	1	20.95	0	0.00	20.94	1	727	0.14%
2021/05/11	1	21.00	0	0.00	21.04	1	739	0.14%
2021/05/06	1	21.25	0	0.00	21.30	1	746	0.13%
2021/05/04	0	0.00	1.4	21.26	21.25	-1.4	742	-0.19%
2021/04/26	0	0.00	1	22.04	22.05	-1	734	-0.14%
2021/04/23	0	0.00	5	21.67	21.85	-5	731	-0.68%
2021/04/22	0	0.00	0.1	22.10	21.90	-0.1	730	-0.01%
2021/04/20	1	21.91	0	0.00	21.91	1	704	0.14%
2021/04/19	2	21.82	0	0.00	21.83	2	703	0.28%
2021/04/12	0.1	21.98	0	0.00	21.93	0.1	696	0.01%
2021/04/08	1	21.69	0	0.00	21.83	1	689	0.14%
2021/03/12	0	0.00	1	20.15	20.12	-1	697	-0.14%
2021/02/24	1	20.04	0	0.00	19.92	1	739	0.14%
2021/02/22	0	0.00	1	19.73	19.80	-1	713	-0.14%
2021/02/19	1	19.45	0	0.00	19.49	1	712	0.14%
2021/02/17	1	19.25	0	0.00	19.25	1	707	0.14%
2021/02/04	1	18.57	0	0.00	18.54	1	684	0.15%
2021/01/22	0	0.00	2	18.81	18.75	-2	671	-0.30%
2021/01/21	1	18.52	0	0.00	18.58	1	666	0.15%
2021/01/15	0	0.00	1	18.87	18.70	-1	645	-0.15%
2021/01/05	3	18.55	0	0.00	18.56	3	645	0.46%
2020/12/31	2	18.52	0	0.00	18.53	2	643	0.31%
2020/12/18	0	0.00	0	17.89	17.77	0	617	0.00%
2020/12/15	0	0.00	0.5	17.65	17.65	-0.5	624	-0.08%
2020/12/09	0	17.99	0	0.00	18.12	0	622	0.00%
2020/12/01	0	0.00	0.1	17.50	17.63	-0.1	603	-0.01%
2020/11/27	0.2	17.51	0	0.00	17.58	0.2	614	0.02%
2020/11/25	0	17.44	0	0.00	17.34	0	618	0.00%
2020/11/19	0.5	17.27	0	0.00	17.31	0.5	630	0.08%
2020/09/15	1	17.46	0	0.00	17.47	1	622	0.16%
2020/08/14	2	17.75	0	0.00	17.75	2	615	0.32%
2020/08/05	0	0.00	2	17.82	17.81	-2	638	-0.31%
2020/07/27	0.2	17.43	0	0.00	17.43	0.2	676	0.02%
2020/07/16	1	17.68	0	0.00	17.65	1	689	0.14%
2020/07/15	2	17.70	0	0.00	17.70	2	676	0.30%
2020/07/14	0	0.00	1	17.84	17.76	-1	682	-0.15%
2020/07/06	0	0.00	2	17.90	17.96	-2	682	-0.29%
2020/07/03	1	17.59	9	17.60	17.63	-8	675	-1.18%
2020/06/04	0	0.00	1	17.37	17.24	-1	885	-0.11%
2020/06/03	0	0.00	1	17.12	17.17	-1	905	-0.11%
2020/05/27	1	16.71	0	0.00	16.71	1	925	0.11%
2020/04/13	1	15.55	0	0.00	15.54	1	882	0.11%
2020/04/10	0.3	15.68	0	0.00	15.66	0.3	885	0.03%
2020/04/07	0	0.00	1	15.42	15.45	-1	865	-0.12%
2020/04/01	1	14.82	0	0.00	14.79	1	814	0.12%
2020/03/20	1	13.81	0	0.00	13.88	1	766	0.13%
2020/03/18	1	14.19	0	0.00	14.18	1	729	0.14%
2020/03/10	2	17.06	0	0.00	17.10	2	605	0.33%
2020/03/03	2	17.60	0	0.00	17.57	2	545	0.37%
2020/03/02	0	0.00	1	17.44	17.46	-1	540	-0.19%
2020/02/27	1	17.80	1	17.72	17.73	0	523	0.00%
2020/02/25	1	18.05	0	0.00	18.07	1	492	0.20%
2020/02/19	1	18.25	0	0.00	18.32	1	488	0.20%
2020/02/14	2	18.30	0	0.00	18.28	2	479	0.42%
2020/01/10	1	18.40	0	0.00	18.42	1	475	0.21%
2019/12/13	0	0.00	5	18.25	18.28	-5	510	-0.98%
2019/12/09	5	18.18	0	0.00	18.19	5	512	0.97%
2019/11/27	1	18.29	0	0.00	18.30	1	514	0.19%
2019/08/28	1.2	17.77	0	0.00	17.75	1.2	479	0.25%
2019/07/29	2	18.55	0	0.00	18.55	2	375	0.53%
2019/07/09	2	18.65	0	0.00	18.62	2	356	0.56%
2019/07/03	1	18.69	0	0.00	18.69	1	338	0.30%
2019/07/01	5	18.96	0	0.00	18.94	5	321	1.56%
2018/04/03	1	19.85	0	0.00	19.86	1	240	0.42%