中信中國50 (00752)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	16.41	16.63	-3	5,173	-0.06%
2024/03/27	0.1	16.38	0	0.00	16.34	0.1	4,569	0.00%
2024/03/22	2	16.42	0	0.00	16.26	2	4,553	0.04%
2024/03/12	3	16.18	0	0.00	16.46	3	4,323	0.07%
2024/03/05	0	0.00	2.5	15.72	15.59	-2.5	3,829	-0.07%
2024/02/29	1	16.10	0	0.00	16.10	1	3,608	0.03%
2024/02/27	0.1	16.14	0	0.00	16.22	0.1	3,580	0.00%
2024/02/26	0.5	16.30	0	0.00	16.28	0.5	3,560	0.01%
2024/02/21	1	16.26	0	0.00	16.26	1	3,484	0.03%
2024/02/02	2	15.14	0	0.00	15.04	2	3,154	0.06%
2024/02/01	1	14.96	0	0.00	15.17	1	3,120	0.03%
2024/01/31	1.2	15.03	0	0.00	14.92	1.2	3,056	0.04%
2024/01/30	2	15.19	0	0.00	15.18	2	2,980	0.07%
2024/01/26	3	15.74	0	0.00	15.70	3	2,864	0.10%
2024/01/22	1	14.70	0	0.00	14.60	1	2,453	0.04%
2024/01/15	1	15.80	0	0.00	15.81	1	2,265	0.04%
2024/01/05	0	0.00	1	16.28	16.19	-1	2,165	-0.05%
2024/01/02	1	16.25	0	0.00	16.24	1	2,194	0.05%
2023/12/29	1	16.32	0	0.00	16.29	1	2,189	0.05%
2023/12/27	1.1	15.96	0	0.00	16.02	1.1	2,162	0.05%
2023/12/18	0	0.00	1	16.56	16.55	-1	2,016	-0.05%
2023/12/11	1	16.13	0	0.00	16.07	1	2,042	0.05%
2023/12/08	1	16.28	0	0.00	16.34	1	2,005	0.05%
2023/12/04	1	16.78	0	0.00	16.80	1	1,910	0.05%
2023/11/29	0.1	17.07	0	0.00	16.98	0.1	1,935	0.01%
2023/11/21	1	17.86	0	0.00	17.79	1	1,922	0.05%
2023/10/25	0.1	17.38	0	0.00	17.34	0.1	2,744	0.00%
2023/10/23	1	17.05	0	0.00	17.07	1	2,904	0.03%
2023/10/05	0	0.00	10	17.50	17.47	-10	3,179	-0.31%
2023/09/27	0.1	17.81	0	0.00	17.80	0.1	3,254	0.00%
2023/09/22	1	17.68	0	0.00	17.97	1	3,350	0.03%
2023/09/21	2	17.80	0	0.00	17.75	2	3,346	0.06%
2023/08/30	0.1	18.51	0	0.00	18.51	0.1	3,898	0.00%
2023/08/14	1	18.74	0	0.00	18.60	1	4,207	0.02%
2023/07/28	0	0.00	4	19.26	19.49	-4	3,596	-0.11%
2023/07/27	10	19.06	0	0.00	19.06	10	3,585	0.28%
2023/07/21	1	18.14	0	0.00	18.18	1	3,398	0.03%
2023/07/19	1	17.95	0	0.00	18.02	1	3,432	0.03%
2023/07/07	1	17.50	0	0.00	17.73	1	3,533	0.03%
2023/06/29	2	17.82	0	0.00	17.85	2	3,653	0.05%
2023/06/28	0.1	18.05	0	0.00	18.01	0.1	3,697	0.00%
2023/06/16	0	0.00	1	18.83	18.90	-1	3,640	-0.03%
2023/06/14	1	18.37	0	0.00	18.26	1	3,518	0.03%
2023/06/07	1.1	17.83	0	0.00	17.89	1.1	3,485	0.03%
2023/05/31	0.1	16.56	0	0.00	16.48	0.1	3,389	0.00%
2023/05/03	0.1	17.72	0	0.00	17.70	0.1	3,245	0.00%
2023/02/24	2	18.63	0	0.00	18.63	2	2,279	0.09%
2023/01/30	0	0.00	2	20.88	20.74	-2	2,281	-0.09%
2023/01/12	10	20.45	0	0.00	20.13	10	2,392	0.42%
2023/01/11	0	0.00	8	20.44	20.51	-8	2,354	-0.34%
2022/12/07	0	0.00	16	18.14	18.37	-16	2,116	-0.76%
2022/11/30	0.1	16.70	0	0.00	16.78	0.1	1,940	0.00%
2022/11/25	0	0.00	5	15.92	15.93	-5	1,858	-0.27%
2022/11/17	0	0.00	10	16.31	16.50	-10	1,834	-0.55%
2022/11/01	0	0.00	1	14.03	14.09	-1	1,499	-0.07%
2022/10/26	0.1	14.42	0	0.00	14.27	0.1	1,469	0.00%
2022/10/25	0	0.00	2	13.82	14.07	-2	1,457	-0.14%
2022/10/20	0	0.00	1	15.28	15.27	-1	1,296	-0.08%
2022/08/26	0	0.00	5	18.62	18.66	-5	2,115	-0.24%
2022/08/24	8	17.82	8	17.62	17.65	0	2,126	0.00%
2022/08/10	1.1	17.91	0	0.00	17.57	1.1	2,208	0.05%
2022/08/03	1	18.00	0	0.00	18.02	1	2,267	0.04%
2022/08/02	0	0.00	1	17.71	17.74	-1	2,309	-0.04%
2022/07/08	0	0.00	2	20.33	20.30	-2	2,617	-0.08%
2022/06/29	3	20.40	0	0.00	20.37	3	2,722	0.11%
2022/06/10	1	19.65	8	19.50	20.10	-7	3,303	-0.21%
2022/06/09	0	0.00	1	20.46	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	3	19.66	19.85	-3	3,471	-0.09%
2022/06/07	0	0.00	3	19.24	19.17	-3	3,449	-0.09%
2022/06/06	0	0.00	4	18.78	18.83	-4	3,522	-0.11%
2022/05/31	0	0.00	4	18.45	18.50	-4	3,794	-0.11%
2022/05/30	0	0.00	4	18.11	18.18	-4	3,862	-0.10%
2022/05/27	10	17.78	10	17.91	17.80	0	3,867	0.00%
2022/05/25	2	17.33	0	0.00	17.37	2	3,902	0.05%
2022/05/23	0	0.00	1	18.12	17.85	-1	4,102	-0.02%
2022/05/20	2	17.99	6	17.98	18.00	-4	4,224	-0.09%
2022/05/18	0	0.00	2	18.00	18.02	-2	4,287	-0.05%
2022/05/17	0	0.00	3	17.82	17.88	-3	4,298	-0.07%
2022/05/16	2	17.49	1	17.66	17.45	1	4,282	0.02%
2022/05/13	0	0.00	1	17.23	17.15	-1	4,301	-0.02%
2022/05/12	1	17.03	0	0.00	16.89	1	4,305	0.02%
2022/05/03	0	0.00	1	18.87	18.98	-1	4,361	-0.02%
2022/04/25	0.1	17.01	0	0.00	17.02	0.1	4,308	0.00%
2022/04/22	1	17.05	0	0.00	17.37	1	4,291	0.02%
2022/04/21	2.1	17.86	0	0.00	17.55	2.1	4,285	0.05%
2022/04/19	1	18.25	0	0.00	18.25	1	4,307	0.02%
2022/04/11	2	18.40	0	0.00	18.27	2	4,510	0.05%
2022/04/08	1	18.72	0	0.00	18.84	1	4,497	0.02%
2022/04/07	2	18.98	2	19.30	18.98	0	4,504	0.00%
2022/04/06	0	0.00	6	19.32	19.32	-6	4,525	-0.13%
2022/04/01	0	18.80	0	0.00	18.77	0	4,517	0.00%
2022/03/31	0	19.15	0	0.00	19.08	0	4,491	0.00%
2022/03/25	2	18.83	0	0.00	18.52	2	4,455	0.05%
2022/03/24	0	19.42	0	0.00	19.32	0	4,444	0.00%
2022/03/23	0	19.56	2	19.59	19.50	-2	4,469	-0.04%
2022/03/22	0	18.36	0	0.00	18.52	0	4,441	0.00%
2022/03/21	7	18.42	0	0.00	18.19	7	4,428	0.16%
2022/03/17	0	18.39	7	18.25	18.43	-7	4,299	-0.16%
2022/03/15	3	15.27	10	15.33	15.13	-7	4,005	-0.17%
2022/03/14	3	16.50	0	0.00	16.48	3	3,794	0.08%
2022/03/11	2	17.69	0	0.00	17.20	2	3,689	0.06%
2022/03/10	3	18.36	1	18.33	18.20	2	3,631	0.06%
2022/03/09	2	17.94	0	0.00	17.66	2	3,667	0.06%
2022/03/08	0	18.22	0	0.00	18.30	0	3,563	0.00%
2022/03/07	0	18.61	0	0.00	18.73	0	3,485	0.00%
2022/03/04	2	19.29	0	0.00	19.20	2	3,446	0.06%
2022/03/03	0	19.94	0	0.00	19.91	0	3,322	0.00%
2022/03/01	2	20.06	0	0.00	20.10	2	3,227	0.06%
2022/02/25	2	20.20	0	0.00	20.09	2	3,208	0.06%
2022/02/24	4	20.17	0	0.00	20.01	4	3,202	0.13%
2022/02/22	10	20.81	0	0.00	20.66	10	3,004	0.33%
2022/02/21	5	21.40	0	0.00	21.32	5	2,880	0.17%
2022/02/18	0	0.00	2	21.97	21.94	-2	2,806	-0.07%
2022/02/17	0	0.00	2	22.00	21.90	-2	2,819	-0.07%
2022/02/15	2	21.53	0	0.00	21.51	2	2,807	0.07%
2022/02/11	0	0.00	2	22.14	22.06	-2	2,764	-0.07%
2022/02/10	1	22.00	6	22.06	22.12	-5	2,706	-0.18%
2022/02/09	0	0.00	1	21.80	21.84	-1	2,620	-0.04%
2022/02/08	0	21.14	0	0.00	21.15	0	2,589	0.00%
2022/01/26	3.1	21.36	0	0.00	21.33	3.1	2,538	0.12%
2022/01/25	1	21.55	7	21.54	21.53	-6	2,522	-0.24%
2022/01/24	2	21.83	0	0.00	21.89	2	2,521	0.08%
2022/01/21	0	0.00	1	22.18	22.11	-1	2,502	-0.04%
2022/01/19	0	21.50	0	0.00	21.42	0	2,433	0.00%
2022/01/18	1	21.70	0	0.00	21.62	1	2,426	0.04%
2022/01/13	5	22.19	0	0.00	22.13	5	2,375	0.21%
2022/01/12	20	21.99	0	0.00	21.99	20	2,362	0.85%
2022/01/06	1	20.30	0	0.00	20.41	1	2,229	0.05%
2022/01/05	3.1	20.66	1	20.90	20.60	2.1	2,143	0.10%
2022/01/04	2	21.16	0	0.00	21.19	2	2,066	0.10%
2021/12/21	5	20.76	0	0.00	20.85	5	2,037	0.25%
2021/12/20	4	20.94	0	0.00	20.98	4	2,024	0.20%
2021/12/17	1	21.31	0	0.00	21.20	1	1,973	0.05%
2021/12/16	3	21.59	0	0.00	21.49	3	1,914	0.16%
2021/12/15	1	21.94	0	0.00	21.95	1	1,853	0.05%
2021/12/14	3	22.10	0	0.00	22.02	3	1,850	0.16%
2021/12/09	10	22.68	0	0.00	22.67	10	1,871	0.53%
2021/12/08	1	22.29	0	0.00	22.30	1	1,886	0.05%
2021/12/07	1	21.93	0	0.00	22.12	1	1,864	0.05%
2021/12/06	1	21.68	0	0.00	21.63	1	1,836	0.05%
2021/12/03	2	22.46	0	0.00	22.34	2	1,745	0.11%
2021/12/02	2	22.64	0	0.00	22.65	2	1,690	0.12%
2021/11/30	2	22.71	0	0.00	22.66	2	1,675	0.12%
2021/11/29	2	23.06	0	0.00	23.00	2	1,633	0.12%
2021/11/19	1	24.24	0	0.00	24.07	1	1,634	0.06%
2021/11/17	1	25.15	0	0.00	25.17	1	1,633	0.06%
2021/11/16	1	24.98	0	0.00	25.03	1	1,694	0.06%
2021/11/03	1	24.01	0	0.00	24.02	1	1,736	0.06%
2021/11/01	1	24.08	0	0.00	24.13	1	1,739	0.06%
2021/10/25	8	25.60	0	0.00	25.51	8	1,860	0.43%
2021/10/22	2	25.59	0	0.00	25.52	2	1,940	0.10%
2021/10/21	0	0.00	10	25.51	25.32	-10	2,049	-0.49%
2021/10/20	5	25.50	0	0.00	25.44	5	2,139	0.23%
2021/10/19	10	24.90	0	0.00	24.87	10	2,100	0.48%
2021/10/18	0	0.00	10	24.60	24.43	-10	2,080	-0.48%
2021/10/14	10	24.51	0	0.00	24.48	10	2,081	0.48%
2021/10/12	0	0.00	20	24.24	24.24	-20	2,094	-0.96%
2021/10/08	13	23.94	1	23.87	23.72	12	2,069	0.58%
2021/09/28	10	23.60	0	0.00	23.65	10	2,116	0.47%
2021/09/22	10	23.00	9	23.03	23.17	1	2,068	0.05%
2021/09/17	10	23.69	0	0.00	23.79	10	2,047	0.49%
2021/09/16	1	23.57	0	0.00	23.42	1	2,040	0.05%
2021/09/15	3	24.09	0	0.00	23.89	3	1,992	0.15%
2021/09/14	2	24.41	2	24.58	24.49	0	1,962	0.00%
2021/09/13	7	24.54	0	0.00	24.35	7	1,951	0.36%
2021/09/09	10	24.97	0	0.00	24.86	10	1,906	0.52%
2021/09/08	5	25.48	0	0.00	25.55	5	1,891	0.26%
2021/09/07	0	0.00	4	25.20	25.48	-4	1,875	-0.21%
2021/09/06	5	25.00	0	0.00	25.09	5	1,863	0.27%
2021/09/03	4	24.88	0	0.00	24.88	4	1,858	0.22%
2021/09/01	0	0.00	2	24.60	24.85	-2	1,821	-0.11%
2021/08/30	1	23.94	0	0.00	24.08	1	1,772	0.06%
2021/08/27	0	0.00	1	24.42	24.29	-1	1,766	-0.06%
2021/08/26	1	24.20	0	0.00	24.21	1	1,756	0.06%
2021/08/23	0	0.00	1	23.40	23.26	-1	1,727	-0.06%
2021/08/20	3	22.95	0	0.00	22.77	3	1,712	0.18%
2021/08/18	1	23.96	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2	24.24	0	0.00	23.89	2	1,673	0.12%
2021/08/16	1	24.80	0	0.00	24.67	1	1,641	0.06%
2021/08/09	1	24.75	0	0.00	25.09	1	1,611	0.06%
2021/08/06	3	25.00	0	0.00	25.06	3	1,626	0.18%
2021/07/28	0	0.00	0.5	24.37	23.70	-0.5	1,658	-0.03%
2021/07/06	1	28.32	0	0.00	28.33	1	1,479	0.07%
2021/06/15	0	0.00	4	28.70	28.71	-4	1,858	-0.22%
2021/06/11	0	0.00	2	28.85	28.90	-2	1,852	-0.11%
2021/05/07	0	0.00	1	29.23	29.12	-1	2,440	-0.04%
2021/04/21	5	29.96	0	0.00	29.72	5	2,705	0.18%
2021/04/19	0	0.00	2	30.30	30.36	-2	2,632	-0.08%
2021/04/16	0	0.00	1	30.16	30.26	-1	2,680	-0.04%
2021/04/13	0	0.00	2	30.20	30.00	-2	2,781	-0.07%
2021/04/07	5	31.08	0	0.00	30.80	5	2,716	0.18%
2021/04/06	1	30.95	0	0.00	30.98	1	2,757	0.04%
2021/03/29	0.2	30.20	0	0.00	30.01	0.2	2,788	0.01%
2021/03/26	0.4	29.92	0	0.00	30.13	0.4	2,731	0.01%
2021/03/25	0.4	29.96	0	0.00	29.98	0.4	2,695	0.01%
2021/03/24	2	30.75	0	0.00	30.50	2	2,633	0.08%
2021/03/23	0.2	31.45	0	0.00	31.06	0.2	2,583	0.01%
2021/03/19	0.2	31.32	0	0.00	31.15	0.2	2,611	0.01%
2021/03/18	0.2	31.66	0	0.00	31.75	0.2	2,602	0.01%
2021/03/16	0.3	31.39	0	0.00	31.37	0.3	2,617	0.01%
2021/03/15	0.2	31.40	0	0.00	31.26	0.2	2,607	0.01%
2021/03/12	0	0.00	10	31.99	32.00	-10	2,566	-0.39%
2021/03/10	2	31.26	0	0.00	31.36	2	2,555	0.08%
2021/03/09	3	29.99	1	30.21	30.46	2	2,538	0.08%
2021/03/05	2	31.33	0	0.00	31.20	2	2,504	0.08%
2021/03/04	6	32.01	1	31.81	31.80	5	2,467	0.20%
2021/03/02	2	32.47	0	0.00	32.39	2	2,403	0.08%
2021/02/26	14	32.69	0	0.00	32.60	14	2,361	0.59%
2021/02/25	1	33.60	0	0.00	33.58	1	2,302	0.04%
2021/02/24	1	33.82	0	0.00	33.44	1	2,287	0.04%
2021/02/23	0	0.00	1	34.30	34.46	-1	2,226	-0.04%
2021/02/22	1	35.20	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1	34.87	0	0.00	35.16	1	2,218	0.05%
2021/02/17	2	35.50	0	0.00	35.90	2	2,192	0.09%
2021/02/05	0	0.00	3	34.00	33.91	-3	2,200	-0.14%
2021/01/29	1	32.83	0.3	32.65	32.56	0.7	2,277	0.03%
2021/01/28	1	32.66	1	32.69	32.70	0	2,282	0.00%
2021/01/26	1.1	34.74	6	34.03	34.01	-4.9	2,258	-0.22%
2021/01/25	2	33.75	1	33.77	34.34	1	2,215	0.05%
2021/01/21	0.1	33.65	0	0.00	33.66	0.1	2,179	0.00%
2021/01/19	0	0.00	1	32.15	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	1	31.41	31.48	-1	2,084	-0.05%
2021/01/15	1	31.41	0	0.00	31.18	1	2,052	0.05%
2021/01/14	1	30.99	0	0.00	31.05	1	2,013	0.05%
2021/01/13	6	30.60	0	0.00	30.61	6	1,972	0.30%
2021/01/11	0	0.00	2	31.00	30.98	-2	1,960	-0.10%
2021/01/08	0	0.00	3	29.91	30.09	-3	1,910	-0.16%
2021/01/07	2	30.02	0	0.00	29.95	2	1,892	0.11%
2021/01/06	0.1	30.24	1	30.40	30.40	-0.9	1,872	-0.05%
2021/01/04	0.1	29.73	10	29.81	29.81	-9.9	1,804	-0.55%
2020/12/31	2	29.72	1	29.70	29.45	1	1,779	0.06%
2020/12/29	1	28.80	0	0.00	28.80	1	1,729	0.06%
2020/12/28	3	28.91	0	0.00	28.99	3	1,650	0.18%
2020/12/25	1	29.16	0	0.00	29.21	1	1,602	0.06%
2020/12/22	2	29.66	0	0.00	29.60	2	1,577	0.13%
2020/12/21	2	29.72	0	0.00	29.72	2	1,578	0.13%
2020/12/15	1	29.18	0	0.00	29.16	1	1,557	0.06%
2020/12/10	2	29.61	0	0.00	29.60	2	1,461	0.14%
2020/12/09	2	29.85	0	0.00	29.87	2	1,429	0.14%
2020/12/08	2	29.68	0	0.00	29.69	2	1,426	0.14%
2020/12/07	4	29.74	0	0.00	29.77	4	1,409	0.28%
2020/12/02	4	30.08	0	0.00	29.96	4	1,377	0.29%
2020/12/01	3	30.25	0.4	30.18	30.28	2.6	1,363	0.19%
2020/11/25	0	0.00	0.1	30.76	30.62	-0.1	1,314	0.00%
2020/11/24	0	0.00	0.1	30.79	30.63	-0.1	1,309	-0.01%
2020/11/23	0.1	30.50	5	30.55	30.54	-4.9	1,326	-0.37%
2020/11/20	1	30.16	1	30.20	30.15	0	1,355	0.00%
2020/11/19	1	29.94	0.5	29.95	29.91	0.5	1,364	0.04%
2020/11/17	0	0.00	1	30.20	30.17	-1	1,344	-0.07%
2020/11/16	0.5	30.60	0	0.00	30.30	0.5	1,351	0.04%
2020/11/13	0.5	30.00	0	0.00	30.00	0.5	1,325	0.04%
2020/11/12	1	29.50	6	29.45	29.50	-5	1,288	-0.39%
2020/11/11	9	30.03	0	0.00	29.96	9	1,234	0.73%
2020/11/10	3	31.09	1	31.24	31.11	2	1,168	0.17%
2020/11/09	0.8	31.60	1	31.52	31.65	-0.2	1,136	-0.02%
2020/11/06	2	30.94	0	0.00	30.96	2	1,145	0.17%
2020/11/05	0.1	30.70	0	0.00	30.83	0.1	1,136	0.01%
2020/11/04	3	29.72	0	0.00	29.83	3	1,126	0.27%
2020/11/02	2.1	29.86	0	0.00	29.86	2.1	1,096	0.19%
2020/10/30	0	30.00	0	0.00	30.06	0	1,096	0.00%
2020/10/29	2	29.65	0	0.00	29.70	2	1,090	0.18%
2020/10/28	0	0.00	3	29.68	29.75	-3	1,073	-0.28%
2020/10/22	2	29.48	0	0.00	29.55	2	1,044	0.19%
2020/10/14	0	0.00	1	29.16	29.15	-1	1,057	-0.09%
2020/10/05	0	0.00	1	27.60	27.61	-1	1,120	-0.09%
2020/09/11	3	27.51	0	0.00	27.71	3	1,402	0.21%
2020/09/07	0	0.00	2	28.79	28.52	-2	1,404	-0.14%
2020/09/04	2	28.75	0	0.00	28.70	2	1,450	0.14%
2020/09/02	0	0.00	1	29.47	29.65	-1	1,433	-0.07%
2020/09/01	1	29.12	0	0.00	29.16	1	1,441	0.07%
2020/08/10	0	0.00	1	27.28	27.35	-1	1,520	-0.07%
2020/08/07	1	27.86	0	0.00	27.64	1	1,519	0.07%
2020/07/30	2	27.34	0	0.00	27.31	2	1,494	0.13%
2020/07/29	0	0.00	1	27.06	27.09	-1	1,501	-0.07%
2020/07/22	0	0.00	3	27.90	27.83	-3	1,511	-0.20%
2020/07/08	0	0.00	7	27.00	27.10	-7	1,443	-0.48%
2020/06/22	0	0.00	10	24.84	24.82	-10	1,289	-0.78%
2020/06/18	10	24.60	1	24.60	24.58	9	1,289	0.70%
2020/06/16	0	0.00	1	24.17	24.32	-1	1,282	-0.08%
2020/06/03	0	0.00	1	24.02	24.10	-1	1,438	-0.07%
2020/05/25	1	22.90	0	0.00	22.68	1	1,462	0.07%
2020/05/20	0	0.00	5	23.71	23.83	-5	1,497	-0.33%
2020/05/19	0	0.00	1	23.53	23.56	-1	1,468	-0.07%
2020/04/30	0	0.00	1	23.30	23.28	-1	1,573	-0.06%
2020/04/29	0	0.00	1	23.22	23.13	-1	1,624	-0.06%
2020/04/17	0	0.00	2	23.21	23.36	-2	1,823	-0.11%
2020/04/10	4	22.66	0	0.00	22.60	4	1,802	0.22%
2020/04/09	1	22.60	0	0.00	22.57	1	1,825	0.05%
2020/04/07	0	0.00	1	22.48	22.47	-1	1,830	-0.05%
2020/03/27	0	0.00	2	22.39	22.15	-2	1,836	-0.11%
2020/03/26	0	0.00	9	21.99	22.00	-9	1,819	-0.49%
2020/03/24	0	0.00	2	21.10	21.08	-2	1,803	-0.11%
2020/03/23	1	20.32	0	0.00	20.19	1	1,806	0.06%
2020/03/19	0	0.00	2	19.69	19.88	-2	1,809	-0.11%
2020/03/17	2	21.07	0	0.00	20.90	2	1,833	0.11%
2020/03/16	2	21.69	0	0.00	21.61	2	1,802	0.11%
2020/03/13	2	21.90	0	0.00	21.85	2	1,769	0.11%
2020/03/10	1	23.28	0	0.00	23.20	1	1,662	0.06%
2020/03/05	2	24.09	0	0.00	24.30	2	1,583	0.13%
2020/03/02	2	23.74	5	23.50	23.80	-3	1,598	-0.19%
2020/02/27	2	24.08	0	0.00	24.06	2	1,602	0.12%
2020/02/26	2	24.29	0	0.00	24.35	2	1,597	0.13%
2020/02/25	7	24.29	0	0.00	24.37	7	1,562	0.45%
2020/02/24	5	24.61	0	0.00	24.64	5	1,564	0.32%
2020/02/06	1	24.61	0	0.00	24.74	1	1,630	0.06%
2020/02/05	0	0.00	1	24.61	24.56	-1	1,600	-0.06%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/30	1	23.17	0	0.00	23.62	1	1,488	0.07%
2020/01/20	0	0.00	1	25.74	25.68	-1	1,418	-0.07%
2020/01/15	4	25.60	0	0.00	25.48	4	1,451	0.28%
2020/01/14	1	25.63	0	0.00	25.82	1	1,411	0.07%
2020/01/13	1	25.54	0	0.00	25.52	1	1,379	0.07%
2020/01/03	0	0.00	5	24.86	24.81	-5	1,459	-0.34%
2019/12/20	5	24.14	0	0.00	24.14	5	1,625	0.31%
2019/12/19	0	0.00	5	24.06	24.08	-5	1,634	-0.31%
2019/12/12	0	0.00	7	23.20	23.25	-7	1,543	-0.45%
2019/11/28	1	23.19	6	23.20	23.16	-5	1,517	-0.33%
2019/11/25	0	0.00	1	22.93	22.97	-1	1,467	-0.07%
2019/11/20	0	0.00	13	22.96	22.97	-13	1,443	-0.90%
2019/11/19	0	0.00	26	22.85	22.97	-26	1,441	-1.80%
2019/11/14	3	22.76	0	0.00	22.73	3	1,421	0.21%
2019/11/12	2	22.89	0	0.00	22.93	2	1,395	0.14%
2019/11/11	2	22.97	1	22.97	22.98	1	1,389	0.07%
2019/11/08	12	23.31	1	23.32	23.32	11	1,364	0.81%
2019/11/07	3	23.04	0	0.00	23.07	3	1,325	0.23%
2019/11/06	0	0.00	1	22.99	23.00	-1	1,307	-0.08%
2019/11/05	1	22.88	0	0.00	23.04	1	1,289	0.08%
2019/11/04	0	0.00	2	22.58	22.60	-2	1,272	-0.16%
2019/10/30	2	22.35	1	22.40	22.34	1	1,274	0.08%
2019/10/24	4	22.11	0	0.00	22.07	4	1,270	0.31%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/17	2	22.55	0	0.00	22.54	2	1,151	0.17%
2019/10/16	1	22.40	0	0.00	22.42	1	1,136	0.09%
2019/10/09	13	21.71	0	0.00	21.67	13	1,090	1.19%
2019/10/03	17	21.88	0	0.00	21.87	17	968	1.76%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/08/23	5	22.37	0	0.00	22.36	5	613	0.81%
2018/11/16	0	0.00	1	21.10	21.19	-1	1,453	-0.07%
2018/11/14	0	0.00	1	20.71	20.65	-1	1,566	-0.06%
2018/11/12	1	20.64	0	0.00	20.60	1	1,709	0.06%
2018/11/09	1	20.75	0	0.00	20.82	1	1,819	0.05%
2018/11/07	0	0.00	1	21.28	21.20	-1	1,998	-0.05%
2018/11/05	1	21.22	0	0.00	21.00	1	2,233	0.04%
2018/11/02	0	0.00	1	20.71	21.44	-1	2,022	-0.05%
2018/11/01	1	20.21	0	0.00	20.70	1	2,179	0.05%