元大臺灣ESG永續 (00850)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.18
漲跌
▲0.07
漲幅
+0.17%
成交量
564張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	40.28	40.18	-1	1,944	-0.05%
2024/04/26	0.1	39.60	0	0.00	39.62	0.1	1,958	0.00%
2024/04/25	0.2	39.10	0	0.00	38.99	0.2	1,990	0.01%
2024/04/22	1.6	38.40	0	0.00	38.26	1.6	2,073	0.08%
2024/04/19	2	38.56	0	0.00	38.39	2	2,063	0.10%
2024/04/18	4.3	39.46	0	0.00	39.93	4.3	2,003	0.22%
2024/04/17	6.1	39.40	0	0.00	39.60	6.1	2,010	0.31%
2024/04/16	1.1	39.20	32.2	39.54	39.22	-31.2	2,005	-1.56%
2024/04/15	0.2	40.36	0.7	40.41	40.37	-0.5	1,972	-0.03%
2024/04/12	1	40.81	0	0.00	40.80	1	1,979	0.05%
2024/04/11	3.6	40.87	0.6	40.94	40.89	3	1,996	0.15%
2024/04/10	1.9	41.05	6	41.10	41.03	-4.2	1,994	-0.21%
2024/04/09	5.5	40.82	0	0.00	41.09	5.5	2,051	0.27%
2024/04/08	0.4	40.33	0	0.00	40.44	0.4	2,057	0.02%
2024/04/03	0.3	40.14	0	0.00	40.18	0.3	2,075	0.01%
2024/04/02	0	40.33	0	0.00	40.48	0	2,091	0.00%
2024/04/01	1.1	40.13	0	0.00	39.95	1.1	2,124	0.05%
2024/03/29	0.3	39.95	0	0.00	40.07	0.3	2,129	0.01%
2024/03/28	1.4	39.89	6	39.95	40.00	-4.7	2,144	-0.22%
2024/03/27	1	39.85	0.4	39.82	39.97	0.6	2,154	0.03%
2024/03/26	1.1	39.92	2.1	40.12	39.83	-0.9	2,165	-0.04%
2024/03/25	2	39.85	0	0.00	39.85	2	2,182	0.09%
2024/03/22	0.1	39.72	0	0.00	39.88	0.1	2,189	0.00%
2024/03/21	0.6	39.51	0.5	39.58	39.84	0.1	2,178	0.00%
2024/03/20	0.1	39.09	0	0.00	39.02	0.1	2,175	0.01%
2024/03/19	0	0.00	10	39.22	39.16	-10	2,201	-0.45%
2024/03/15	1	39.00	0	0.00	38.92	1	2,209	0.05%
2024/03/14	0	0.00	0.3	39.11	39.20	-0.3	2,200	-0.01%
2024/03/13	1	39.27	0	0.00	39.21	1	2,205	0.05%
2024/03/11	0	0.00	1	38.59	38.64	-1	2,211	-0.05%
2024/03/08	1.3	38.96	0.4	38.95	38.79	0.9	2,231	0.04%
2024/03/06	0	0.00	0.9	37.54	37.90	-0.9	2,165	-0.04%
2024/03/05	0	0.00	12.1	37.70	37.69	-12.1	2,161	-0.56%
2024/03/04	0	0.00	1	37.44	37.41	-1	2,160	-0.05%
2024/03/01	1	36.80	0	0.00	36.70	1	2,154	0.05%
2024/02/27	4	36.73	22.6	36.62	36.63	-18.6	2,175	-0.85%
2024/02/26	2	37.11	12.3	37.18	37.22	-10.3	2,184	-0.47%
2024/02/23	2.3	37.12	11	37.13	37.15	-8.7	2,175	-0.40%
2024/02/22	4.7	36.85	0	0.00	36.94	4.7	2,171	0.22%
2024/02/19	0	36.58	5	36.60	36.62	-5	2,249	-0.22%
2024/02/16	0.9	36.68	4	36.71	36.61	-3.1	2,325	-0.13%
2024/02/15	0.6	36.51	3	36.75	36.68	-2.5	2,356	-0.10%
2024/02/05	1.5	35.41	0	0.00	35.56	1.5	2,339	0.06%
2024/02/02	0.6	35.44	0	0.00	35.50	0.6	2,365	0.03%
2024/02/01	0.3	35.20	0.3	35.23	35.27	0.1	2,376	0.00%
2024/01/31	1	35.36	0.2	35.40	35.27	0.8	2,390	0.03%
2024/01/30	0.6	35.64	0	0.00	35.65	0.6	2,394	0.03%
2024/01/29	4.2	35.54	0	0.00	35.69	4.2	2,402	0.18%
2024/01/26	0.6	35.37	0	0.00	35.40	0.6	2,368	0.03%
2024/01/25	0.6	35.29	1	35.35	35.38	-0.4	2,318	-0.02%
2024/01/24	0.5	35.12	1	35.16	35.13	-0.5	2,299	-0.02%
2024/01/23	0.2	35.06	0	35.19	35.10	0.2	2,313	0.01%
2024/01/22	0	0.00	1	35.03	35.05	-1	2,327	-0.04%
2024/01/19	1	34.60	0	34.66	34.77	1	2,322	0.04%
2024/01/18	1.2	33.89	0.4	33.92	33.89	0.8	2,329	0.03%
2024/01/17	1.6	33.94	0	0.00	33.76	1.6	2,325	0.07%
2024/01/15	1.1	34.48	0	0.00	34.44	1.1	2,277	0.05%
2024/01/11	0	0.00	1	34.33	34.48	-1	2,282	-0.04%
2024/01/10	0	34.30	0	0.00	34.27	0	2,308	0.00%
2024/01/09	0.4	34.69	1	34.59	34.41	-0.6	2,310	-0.03%
2024/01/08	9.2	34.60	0	0.00	34.45	9.2	2,316	0.40%
2024/01/05	0	0.00	1.1	34.32	34.28	-1.1	2,307	-0.05%
2024/01/03	5	34.55	2.4	34.57	34.46	2.6	2,332	0.11%
2024/01/02	0	0.00	0	34.98	34.95	0	2,295	0.00%
2023/12/29	10	35.17	1	35.12	35.16	9	2,283	0.39%
2023/12/28	0	0.00	0.1	35.14	35.16	-0.1	2,276	0.00%
2023/12/27	0.4	34.98	0	0.00	35.12	0.4	2,276	0.02%
2023/12/26	0.6	34.73	7	34.80	34.82	-6.4	2,253	-0.28%
2023/12/25	1.6	34.62	0	0.00	34.58	1.6	2,249	0.07%
2023/12/22	0.5	34.45	0	0.00	34.45	0.5	2,241	0.02%
2023/12/21	0.1	34.35	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0.8	34.53	0	0.00	34.62	0.8	2,253	0.03%
2023/12/19	0	0.00	13	34.42	34.45	-13	2,237	-0.58%
2023/12/13	4.1	34.10	0	0.00	34.06	4.1	2,227	0.18%
2023/12/12	0.5	34.08	0	0.00	34.00	0.5	2,208	0.02%
2023/12/11	0	0.00	5	33.94	33.95	-5	2,202	-0.23%
2023/12/08	2	34.00	0	0.00	33.97	2	2,197	0.09%
2023/12/07	3	33.78	0	0.00	33.76	3	2,190	0.14%
2023/12/06	0	0.00	0	34.04	33.96	0	2,198	0.00%
2023/12/05	0.2	33.86	5	33.77	33.81	-4.9	2,203	-0.22%
2023/12/04	0	0.00	2	34.00	34.03	-2	2,191	-0.09%
2023/12/01	0.6	34.05	0	0.00	34.07	0.6	2,180	0.03%
2023/11/30	0.1	33.96	10	33.99	34.05	-9.9	2,177	-0.45%
2023/11/29	0	34.06	0	0.00	33.96	0	2,176	0.00%
2023/11/22	3.1	34.00	0	0.00	33.97	3.1	2,124	0.15%
2023/11/21	6.3	34.18	10	34.23	34.20	-3.7	2,131	-0.17%
2023/11/17	0.6	33.85	1	33.82	33.79	-0.4	2,108	-0.02%
2023/11/16	5.3	33.78	4.7	33.78	33.70	0.6	2,051	0.03%
2023/11/15	15.5	34.42	10	34.45	34.48	5.5	2,006	0.27%
2023/11/14	2	34.01	0.1	34.09	34.04	1.9	1,955	0.10%
2023/11/13	10.3	33.92	0	0.00	33.91	10.3	1,947	0.53%
2023/11/10	1.9	33.52	0	0.00	33.53	1.9	1,938	0.10%
2023/11/09	27	33.59	0	0.00	33.67	27	1,967	1.37%
2023/11/08	0.9	33.64	0	0.00	33.63	0.9	2,031	0.04%
2023/11/06	0.8	33.61	0.6	33.59	33.52	0.1	2,080	0.01%
2023/11/03	0.4	33.17	0	33.14	33.19	0.4	2,078	0.02%
2023/11/02	5.7	32.93	0.1	32.73	32.98	5.6	2,100	0.27%
2023/11/01	0.5	32.31	0	0.00	32.23	0.5	2,115	0.02%
2023/10/30	1.6	32.35	0	0.00	32.33	1.6	2,186	0.07%
2023/10/26	2	32.38	0	0.00	32.28	2	2,178	0.09%
2023/10/25	1	32.83	0	0.00	32.84	1	2,146	0.05%
2023/10/20	0	0.00	12	32.81	33.06	-12	2,149	-0.56%
2023/10/19	3	33.03	0	0.00	33.10	3	2,138	0.14%
2023/10/18	4	33.11	3	33.23	33.09	1	2,150	0.05%
2023/10/16	0	0.00	7	33.49	33.53	-7	2,146	-0.33%
2023/10/12	0	0.00	10	33.64	33.80	-10	2,168	-0.46%
2023/10/04	3	32.55	0	0.00	32.55	3	2,130	0.14%
2023/10/03	2	33.00	0.2	33.13	32.94	1.8	2,120	0.08%
2023/09/25	0	0.00	1	33.00	33.04	-1	2,130	-0.05%
2023/09/18	2.2	33.68	1	33.64	33.56	1.2	2,114	0.06%
2023/09/11	1.1	33.21	0	0.00	32.99	1.1	2,104	0.05%
2023/09/08	0	0.00	0.2	33.15	33.22	-0.2	2,081	-0.01%
2023/09/06	1	33.57	0	0.00	33.57	1	2,070	0.05%
2023/09/01	0.3	33.56	0	0.00	33.45	0.3	2,060	0.01%
2023/08/30	0.1	33.70	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	1	33.30	0	0.00	33.49	1	2,038	0.05%
2023/08/25	3	33.49	0	0.00	33.21	3	2,011	0.15%
2023/08/23	1	33.30	0.1	33.40	33.37	0.9	1,952	0.05%
2023/08/22	1	33.20	0	0.00	33.18	1	1,964	0.05%
2023/08/21	0.7	33.13	0	0.00	33.02	0.7	1,955	0.03%
2023/08/18	0.5	33.21	0	0.00	33.04	0.5	1,938	0.03%
2023/08/17	0.1	33.15	0	0.00	33.28	0.1	1,896	0.00%
2023/08/16	0.2	33.09	0	0.00	33.21	0.2	1,855	0.01%
2023/08/15	0.3	34.04	0	0.00	34.00	0.3	1,815	0.01%
2023/08/14	1.1	33.77	0.1	33.83	33.83	1	1,758	0.06%
2023/08/11	0.1	34.60	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	1	34.27	0	0.00	34.29	1	1,643	0.06%
2023/08/04	1	34.60	2	34.60	34.57	-1	1,481	-0.07%
2023/08/02	0	0.00	2	34.70	34.68	-2	1,449	-0.14%
2023/07/28	1	35.39	1	35.37	35.39	0	1,348	0.00%
2023/07/20	0	0.00	2.1	34.96	34.92	-2.1	1,241	-0.17%
2023/07/19	1	34.84	0	0.00	34.81	1	1,219	0.08%
2023/07/18	0	35.10	0	0.00	35.08	0	1,191	0.00%
2023/07/17	2	35.17	0	0.00	35.16	2	1,173	0.17%
2023/07/14	0	0.00	4	35.00	35.06	-4	1,142	-0.35%
2023/07/13	1	34.55	1	34.91	34.63	0	1,118	0.00%
2023/07/06	0.4	33.69	0	0.00	33.73	0.4	1,031	0.03%
2023/07/05	6	34.31	0	0.00	34.31	6	995	0.60%
2023/07/03	0	0.00	1	34.28	34.30	-1	956	-0.10%
2023/06/30	0.3	33.71	0	0.00	33.81	0.3	932	0.03%
2023/06/27	6.9	33.75	0	0.00	33.72	6.9	884	0.78%
2023/06/26	0	0.00	0.8	33.97	34.00	-0.8	868	-0.09%
2023/06/21	0	34.09	0	0.00	34.17	0	853	0.01%
2023/06/20	0	34.13	1	34.04	34.15	-1	830	-0.12%
2023/06/19	0.3	34.26	0	0.00	34.29	0.3	825	0.04%
2023/06/16	2	34.30	0	0.00	34.31	2	817	0.25%
2023/06/15	1.1	34.30	0	0.00	34.38	1.1	796	0.14%
2023/06/14	0	34.07	1	34.14	34.14	-1	776	-0.13%
2023/06/13	0.1	33.94	1	34.10	34.13	-0.9	769	-0.12%
2023/06/12	2	33.56	0	0.00	33.59	2	736	0.27%
2023/06/09	0	0.00	2	33.22	33.39	-2	720	-0.28%
2023/06/07	0	0.00	0.1	33.19	33.41	-0.1	702	-0.01%
2023/06/06	5	33.09	1	33.05	33.09	4	682	0.59%
2023/06/02	0.3	32.85	0	0.00	33.00	0.3	666	0.05%
2023/05/31	0	0.00	5.3	32.85	32.76	-5.3	660	-0.80%
2023/05/24	0	31.72	0	0.00	31.75	0	625	0.00%
2023/05/22	0	0.00	12	31.80	31.87	-12	622	-1.93%
2023/05/19	0	0.00	10.6	31.86	31.90	-10.6	616	-1.71%
2023/05/12	0.1	30.68	0	0.00	30.71	0.1	589	0.01%
2023/05/03	0.4	30.78	0	0.00	30.77	0.4	572	0.06%
2023/04/21	0.1	30.93	0	0.00	30.87	0.1	598	0.02%
2023/04/20	0.5	31.08	0	0.00	30.98	0.5	601	0.08%
2023/04/18	1	31.27	0	0.00	31.26	1	607	0.16%
2023/04/14	0.5	31.34	0	0.00	31.45	0.5	597	0.08%
2023/04/13	0.1	31.33	0	0.00	31.19	0.1	602	0.01%
2023/03/30	1	31.39	0	0.00	31.39	1	641	0.16%
2023/03/27	0	0.00	5	31.45	31.42	-5	662	-0.75%
2023/03/16	0	0.00	4	30.44	30.30	-4	727	-0.55%
2023/03/09	0.1	31.13	0	0.00	31.08	0.1	751	0.01%
2023/02/16	1	30.75	0	0.00	30.91	1	1,082	0.09%
2023/02/07	0.2	30.63	0	0.00	30.55	0.2	1,264	0.01%
2023/02/03	0	0.00	0.3	30.80	30.89	-0.3	1,253	-0.02%
2023/01/30	0	0.00	1	30.67	30.75	-1	1,236	-0.08%
2023/01/13	0	0.00	2	29.86	29.61	-2	1,222	-0.16%
2023/01/10	0	0.00	6	29.42	29.46	-6	1,243	-0.48%
2023/01/03	1	28.08	0	0.00	28.28	1	1,356	0.07%
2022/12/20	0.2	28.63	0	0.00	28.20	0.2	1,351	0.02%
2022/12/16	1	28.65	0	0.00	28.77	1	1,350	0.07%
2022/12/13	0	0.00	1.1	29.12	28.87	-1.1	1,313	-0.08%
2022/12/08	2.5	28.84	0	0.00	28.83	2.5	1,280	0.20%
2022/12/05	0.1	29.81	0	0.00	29.67	0.1	1,233	0.01%
2022/12/01	0	0.00	2	30.04	29.82	-2	1,227	-0.16%
2022/11/21	1	28.85	0	0.00	28.77	1	1,123	0.09%
2022/11/17	0	0.00	1	28.91	29.00	-1	1,076	-0.09%
2022/11/16	2	29.20	1	29.05	29.02	1	1,052	0.10%
2022/11/11	0	0.00	1	29.33	29.37	-1	873	-0.11%
2022/11/08	0.1	27.89	0	0.00	27.82	0.1	777	0.01%
2022/10/25	1.1	26.55	0	0.00	26.58	1.1	710	0.15%
2022/10/20	0.1	26.53	0	0.00	27.00	0.1	694	0.01%
2022/10/18	0	0.00	3	27.26	27.40	-3	679	-0.44%
2022/10/17	0.1	27.00	0	0.00	27.15	0.1	668	0.01%
2022/10/13	1.1	27.19	0	0.00	26.90	1.1	634	0.17%
2022/10/12	0.4	27.25	0	0.00	27.37	0.4	609	0.06%
2022/10/11	1.1	27.48	0	0.00	27.40	1.1	588	0.18%
2022/10/03	1.1	27.66	0	0.00	27.63	1.1	575	0.18%
2022/09/30	0.6	27.94	0	0.00	27.92	0.6	572	0.10%
2022/09/26	0.5	28.98	0	0.00	28.87	0.5	578	0.09%
2022/09/23	1	29.41	0	0.00	29.47	1	592	0.17%
2022/09/22	2.5	29.52	0	0.00	29.70	2.5	603	0.41%
2022/09/21	1	30.04	0	0.00	30.08	1	598	0.17%
2022/09/14	1	30.38	0	0.00	30.39	1	635	0.16%
2022/09/07	1.5	30.03	0	0.00	30.02	1.5	694	0.22%
2022/09/02	1	30.40	0	0.00	30.40	1	708	0.14%
2022/09/01	2.4	30.77	0	0.00	30.72	2.4	704	0.34%
2022/08/31	1	31.05	0	0.00	31.35	1	693	0.14%
2022/08/29	5	30.96	0	0.00	31.04	5	691	0.72%
2022/08/15	0	32.20	4	32.19	32.22	-4	694	-0.58%
2022/08/12	0	0.00	3	32.00	31.99	-3	696	-0.43%
2022/08/08	1	31.36	0	0.00	31.40	1	757	0.13%
2022/08/02	0.4	30.60	0	0.00	30.57	0.4	773	0.05%
2022/08/01	1	31.00	0	0.00	31.00	1	797	0.13%
2022/07/13	1.1	29.41	0	0.00	29.43	1.1	928	0.12%
2022/07/06	1	28.60	0	0.00	28.54	1	958	0.10%
2022/07/05	0.3	28.95	0	0.00	29.13	0.3	949	0.03%
2022/07/04	1	29.12	0	0.00	28.97	1	946	0.11%
2022/06/30	0.4	30.13	0	0.00	30.08	0.4	920	0.04%
2022/06/29	1	30.81	0	0.00	30.84	1	905	0.11%
2022/06/27	4	31.41	0	0.00	31.33	4	909	0.44%
2022/06/23	1	30.95	1	30.71	30.69	0	918	0.00%
2022/06/20	0.2	31.25	0	0.00	31.12	0.2	920	0.02%
2022/06/13	0.5	32.06	1	32.07	32.07	-0.5	911	-0.05%
2022/06/09	0.1	33.15	0	0.00	33.12	0.1	912	0.01%
2022/06/06	1	33.24	0	0.00	33.22	1	942	0.11%
2022/06/01	1	33.35	0	0.00	33.28	1	1,067	0.09%
2022/05/30	0	0.00	3	32.90	33.12	-3	1,051	-0.29%
2022/05/27	0	0.00	1	32.45	32.44	-1	1,051	-0.10%
2022/05/24	0.1	31.97	0	0.00	31.90	0.1	1,121	0.01%
2022/05/20	0.1	32.25	1	32.20	32.20	-0.9	1,138	-0.08%
2022/05/19	1	31.80	0	0.00	32.01	1	1,135	0.09%
2022/05/12	2.2	31.58	0	0.00	31.45	2.2	1,087	0.20%
2022/05/10	0.1	32.00	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	1	32.38	0	0.00	32.38	1	1,095	0.09%
2022/05/06	1.2	32.95	0	0.00	33.02	1.2	1,074	0.11%
2022/05/03	1	33.31	0	0.00	33.23	1	1,098	0.09%
2022/04/29	0	33.34	0	0.00	33.44	0	1,112	0.00%
2022/04/28	0	33.10	0	0.00	33.13	0	1,135	0.00%
2022/04/27	1	32.85	0	0.00	32.89	1	1,142	0.09%
2022/04/26	1	33.40	0	0.00	33.52	1	1,111	0.09%
2022/04/25	2.1	33.45	0	0.00	33.47	2.1	1,115	0.19%
2022/04/21	0.1	34.23	0	0.00	34.23	0.1	1,097	0.01%
2022/04/18	0	34.00	0	0.00	33.92	0	1,146	0.00%
2022/04/11	1.2	34.37	0	0.00	34.23	1.2	1,156	0.10%
2022/04/07	0.3	34.81	0	0.00	34.50	0.3	1,197	0.02%
2022/04/06	0.2	34.90	0	0.00	35.11	0.2	1,201	0.02%
2022/03/29	0	35.07	0	0.00	35.10	0	1,235	0.00%
2022/03/24	0.2	35.21	0	0.00	35.39	0.2	1,230	0.02%
2022/03/18	1.1	34.96	0	0.00	35.02	1.1	1,236	0.09%
2022/03/11	0	0.00	0.3	34.54	34.45	-0.3	1,205	-0.02%
2022/03/08	2.2	33.69	0.6	33.86	33.66	1.6	1,198	0.14%
2022/03/07	0.4	34.55	0	0.00	34.31	0.4	1,141	0.04%
2022/03/04	0.1	35.45	0	0.00	35.34	0.1	1,083	0.01%
2022/03/03	1	35.71	0.2	35.75	35.70	0.8	1,100	0.07%
2022/03/01	0	35.85	0	0.00	35.79	0	1,153	0.00%
2022/02/25	5	35.31	0	0.00	35.25	5	1,158	0.43%
2022/02/24	7.1	35.40	0	0.00	35.26	7.1	1,159	0.61%
2022/02/22	6.3	35.83	0	0.00	35.98	6.3	1,159	0.54%
2022/02/21	0	0.00	0.2	36.45	36.46	-0.2	1,174	-0.01%
2022/02/16	0	0.00	2	36.45	36.48	-2	1,225	-0.16%
2022/02/15	5	36.08	0	0.00	35.93	5	1,229	0.41%
2022/02/14	0.1	36.10	0	0.00	36.03	0.1	1,233	0.01%
2022/02/11	0.3	36.50	0	0.00	36.54	0.3	1,223	0.02%
2022/02/09	0	0.00	2	36.21	36.31	-2	1,248	-0.16%
2022/02/07	0.2	35.82	0	35.74	35.89	0.2	1,250	0.01%
2022/01/26	0	35.63	0	0.00	35.49	0	1,235	0.00%
2022/01/24	0.2	35.71	0	0.00	35.93	0.2	1,191	0.01%
2022/01/21	1.2	35.67	0	0.00	35.68	1.2	1,174	0.10%
2022/01/20	0.2	36.30	0	0.00	36.40	0.2	1,153	0.01%
2022/01/19	4	36.32	0	0.00	36.32	4	1,143	0.35%
2022/01/12	0	0.00	1	36.40	36.44	-1	1,099	-0.09%
2022/01/11	0.1	35.94	0	0.00	36.22	0.1	1,093	0.01%
2022/01/07	0.1	36.02	0	0.00	35.95	0.1	1,097	0.01%
2022/01/05	0.1	36.59	0	0.00	36.50	0.1	1,080	0.01%
2022/01/04	0	0.00	1	36.40	36.45	-1	1,067	-0.09%
2021/12/29	0	0.00	1.2	36.03	36.02	-1.2	1,058	-0.11%
2021/12/28	0	0.00	4	35.81	35.92	-4	1,090	-0.37%
2021/12/24	0	0.00	1.6	35.51	35.40	-1.6	1,116	-0.14%
2021/12/23	0	0.00	1	35.40	35.42	-1	1,116	-0.09%
2021/12/21	0	35.10	0	0.00	35.22	0	1,127	0.00%
2021/12/20	4	34.91	0.1	35.13	34.89	3.9	1,129	0.35%
2021/12/17	2	35.11	0	0.00	35.14	2	1,121	0.18%
2021/12/15	0	34.85	0	0.00	34.85	0	1,155	0.00%
2021/12/14	0.1	34.89	0	0.00	34.84	0.1	1,154	0.00%
2021/12/13	0	35.30	0.3	35.30	35.18	-0.3	1,155	-0.02%
2021/12/10	0	35.31	0	0.00	35.31	0	1,152	0.00%
2021/12/09	1	35.40	0	0.00	35.36	1	1,151	0.09%
2021/12/08	0	0.00	1	35.45	35.40	-1	1,144	-0.09%
2021/12/07	0.1	35.00	0	0.00	35.24	0.1	1,140	0.00%
2021/12/06	0.1	35.04	0	0.00	35.10	0.1	1,144	0.01%
2021/12/01	1	34.33	0	0.00	34.73	1	1,177	0.09%
2021/11/30	0.1	34.33	3	34.44	34.22	-2.9	1,190	-0.24%
2021/11/29	0	34.24	0	0.00	34.19	0	1,194	0.00%
2021/11/26	0.1	34.40	0	0.00	34.35	0.1	1,185	0.01%
2021/11/25	0.2	34.87	0	0.00	34.88	0.2	1,154	0.01%
2021/11/24	0.1	34.94	0	0.00	34.87	0.1	1,172	0.01%
2021/11/23	0	0.00	1	34.97	34.94	-1	1,174	-0.09%
2021/11/22	0.4	35.27	0	0.00	35.22	0.4	1,168	0.04%
2021/11/19	1.4	35.48	0	0.00	35.29	1.4	1,177	0.11%
2021/11/18	1	36.24	1	36.15	36.30	0	1,159	0.00%
2021/11/17	0	0.00	4.2	35.94	36.00	-4.2	1,156	-0.36%
2021/11/16	0	0.00	2	35.83	35.85	-2	1,157	-0.17%
2021/11/15	0	0.00	2	35.83	35.80	-2	1,165	-0.17%
2021/11/12	0.1	35.53	0	0.00	35.51	0.1	1,171	0.00%
2021/11/11	0.1	35.37	0	0.00	35.38	0.1	1,174	0.01%
2021/11/10	0.3	35.68	0	0.00	35.57	0.3	1,194	0.03%
2021/11/09	1.2	35.64	0	0.00	35.59	1.2	1,201	0.10%
2021/11/08	0.1	35.23	1	35.30	35.38	-0.9	1,180	-0.08%
2021/11/05	2	34.85	2	34.70	34.98	0	1,177	0.00%
2021/11/04	0	0.00	0.4	34.75	34.64	-0.4	1,186	-0.04%
2021/11/02	1	34.50	1	34.62	34.52	0	1,209	0.00%
2021/10/29	0.2	34.50	0	34.45	34.40	0.2	1,220	0.01%
2021/10/28	0	34.74	0	0.00	34.71	0	1,224	0.00%
2021/10/26	0.1	34.60	1	34.75	34.73	-1	1,235	-0.08%
2021/10/25	0	34.33	0	0.00	34.40	0	1,233	0.00%
2021/10/19	0	34.44	0.1	34.50	34.49	-0.1	1,283	-0.01%
2021/10/18	1	34.38	0	0.00	34.21	1	1,292	0.08%
2021/10/14	0.1	33.55	0	0.00	33.54	0.1	1,318	0.01%
2021/10/13	0	0.00	0.4	33.56	33.51	-0.4	1,341	-0.03%
2021/10/12	0.2	33.63	0	0.00	33.68	0.2	1,346	0.01%
2021/10/06	1.1	33.57	0	0.00	33.75	1.1	1,341	0.08%
2021/10/05	0.1	33.50	0	0.00	33.95	0.1	1,325	0.01%
2021/10/04	0	0.00	0	34.02	33.76	0	1,299	0.00%
2021/10/01	1	33.88	0	0.00	33.97	1	1,294	0.08%
2021/09/29	0.3	34.49	0	0.00	34.35	0.3	1,270	0.02%
2021/09/28	0.3	35.02	0.4	35.02	35.04	-0.1	1,248	-0.01%
2021/09/27	2.1	35.17	1	35.26	35.27	1.1	1,260	0.08%
2021/09/24	0.2	35.02	0	0.00	35.10	0.2	1,260	0.01%
2021/09/23	0.3	34.82	0	34.80	34.87	0.2	1,275	0.02%
2021/09/22	1	34.28	0	0.00	34.56	1	1,279	0.08%
2021/09/17	1	35.22	0	0.00	35.32	1	1,250	0.08%
2021/09/16	0	0.00	0.5	35.20	35.26	-0.5	1,259	-0.04%
2021/09/13	0.1	35.50	0	0.00	35.45	0.1	1,290	0.01%
2021/09/10	0	0.00	21	35.50	35.52	-21	1,330	-1.58%
2021/09/09	0.1	35.15	0	0.00	35.13	0.1	1,327	0.01%
2021/09/06	0	35.59	0	0.00	35.62	0	1,320	0.00%
2021/09/02	0	35.49	9	35.49	35.15	-9	1,300	-0.69%
2021/09/01	0	0.00	1	35.44	35.49	-1	1,295	-0.08%
2021/08/27	0	0.00	1.1	34.99	34.95	-1.1	1,316	-0.08%
2021/08/26	1	34.40	0	0.00	34.56	1	1,309	0.08%
2021/08/23	0	0.00	1	34.12	34.12	-1	1,314	-0.08%
2021/08/20	0	33.31	0	0.00	33.28	0	1,321	0.00%
2021/08/19	0.1	33.48	0	0.00	33.40	0.1	1,314	0.01%
2021/08/18	1.1	34.08	0	0.00	34.17	1.1	1,299	0.09%
2021/08/17	0.2	34.03	2	34.07	33.87	-1.8	1,301	-0.14%
2021/08/16	0.3	34.18	0	0.00	34.21	0.3	1,295	0.02%
2021/08/09	1	34.92	0	0.00	35.08	1	1,454	0.07%
2021/07/27	0	34.71	0.8	34.70	34.56	-0.7	1,905	-0.04%
2021/07/26	0.1	34.78	0	0.00	34.63	0.1	1,948	0.01%
2021/07/22	0	34.90	0	0.00	34.80	0	1,945	0.00%
2021/07/21	0	0.00	2	35.00	34.57	-2	1,964	-0.10%
2021/07/20	2	34.92	0	0.00	34.76	2	1,980	0.10%
2021/07/19	0	35.15	0	0.00	35.20	0	1,987	0.00%
2021/07/16	1	35.34	0	0.00	35.44	1	1,988	0.05%
2021/07/15	0.1	35.45	2	35.46	35.57	-2	1,999	-0.10%
2021/07/13	0.3	35.31	3	35.38	35.20	-2.7	2,015	-0.13%
2021/07/12	1	35.00	1	35.25	35.07	0	2,025	0.00%
2021/07/09	0	34.80	0	0.00	34.80	0	2,020	0.00%
2021/07/08	1	34.95	5	35.09	35.04	-4	2,035	-0.20%
2021/07/07	0	0.00	0.2	35.00	35.00	-0.2	2,050	-0.01%
2021/07/06	0	0.00	1	35.15	35.10	-1	2,048	-0.05%
2021/07/05	0	0.00	6.2	35.01	35.04	-6.2	2,061	-0.30%
2021/06/28	5	34.36	0	0.00	34.60	5	2,101	0.24%
2021/06/25	0	0.00	1	34.60	34.39	-1	2,145	-0.05%
2021/06/24	0	0.00	2	34.40	34.33	-2	2,207	-0.09%
2021/06/23	0	0.00	2.2	34.19	34.28	-2.2	2,229	-0.10%
2021/06/21	0	34.00	0	0.00	33.96	0	2,243	0.00%
2021/06/18	1	34.53	0	0.00	34.50	1	2,215	0.05%
2021/06/16	0	0.00	0.3	34.55	34.55	-0.3	2,253	-0.01%
2021/06/04	0	0.00	4	34.10	34.13	-4	2,331	-0.17%
2021/06/03	0	0.00	1	34.21	34.31	-1	2,344	-0.04%
2021/06/02	1	34.01	0	0.00	34.14	1	2,370	0.04%
2021/06/01	0	0.00	5.7	34.17	34.27	-5.7	2,394	-0.24%
2021/05/25	0	0.00	1	33.40	33.42	-1	2,508	-0.04%
2021/05/18	1	32.63	0	0.00	32.70	1	2,623	0.04%
2021/05/17	0.1	31.69	10	31.58	31.19	-10	2,626	-0.38%
2021/05/14	1	32.00	1.3	32.00	32.00	-0.3	2,565	-0.01%
2021/05/13	2.2	31.68	16	31.21	31.55	-13.8	2,528	-0.55%
2021/05/12	0.1	32.80	3	30.25	31.93	-2.9	2,488	-0.12%
2021/05/11	1	33.93	5	33.53	33.40	-4	2,349	-0.17%
2021/05/10	0	0.00	0.5	34.49	34.48	-0.5	2,334	-0.02%
2021/05/07	1	34.45	0	0.00	34.57	1	2,385	0.04%
2021/05/06	0	33.80	0	0.00	34.00	0	2,424	0.00%
2021/05/05	0.1	33.99	7	33.90	33.65	-6.9	2,432	-0.28%
2021/05/04	0.1	34.00	5	34.00	33.96	-4.9	2,474	-0.20%
2021/05/03	4	34.48	0.7	34.90	34.45	3.3	2,434	0.14%
2021/04/29	0	35.24	0	0.00	35.05	0	2,423	0.00%
2021/04/28	0.1	34.93	0	0.00	34.97	0.1	2,468	0.00%
2021/04/27	0.1	35.00	1	35.00	34.93	-0.9	2,520	-0.04%
2021/04/26	0.1	34.83	0	0.00	34.90	0.1	2,537	0.00%
2021/04/22	0	34.41	0	0.00	34.10	0	2,584	0.00%
2021/04/21	0	34.30	0	0.00	34.28	0	2,590	0.00%
2021/04/20	0.1	34.41	2	34.40	34.48	-2	2,617	-0.07%
2021/04/19	0	0.00	4.1	34.24	34.37	-4.1	2,660	-0.15%
2021/04/16	3	34.03	1	34.10	34.20	2	2,684	0.07%
2021/04/15	0	0.00	3	33.82	34.02	-3	2,742	-0.11%
2021/04/14	1	33.50	0	0.00	33.70	1	2,776	0.04%
2021/04/13	1	33.74	0	0.00	33.63	1	2,810	0.04%
2021/04/12	1.1	33.70	0	0.00	33.66	1.1	2,819	0.04%
2021/04/09	0.1	33.90	1	33.87	33.78	-1	2,857	-0.03%
2021/04/08	0.1	33.85	0	0.00	33.89	0.1	2,858	0.00%
2021/04/06	0.1	33.63	0	0.00	33.71	0.1	2,884	0.00%
2021/04/01	1.1	33.39	0	0.00	33.30	1.1	2,882	0.04%
2021/03/31	2	33.15	7	33.17	33.15	-5	2,894	-0.17%
2021/03/30	1.1	33.22	0.1	33.23	33.35	1	2,897	0.03%
2021/03/26	0	0.00	0.3	32.82	33.00	-0.3	2,817	-0.01%
2021/03/23	0	32.90	0	0.00	32.70	0	2,796	0.00%
2021/03/19	0.1	32.60	1	32.44	32.49	-1	2,845	-0.03%
2021/03/18	1	32.81	0	0.00	32.84	1	2,824	0.04%
2021/03/17	0	32.77	0	0.00	32.62	0	2,829	0.00%
2021/03/12	0.1	32.65	0	0.00	32.70	0.1	2,921	0.00%
2021/03/10	2	31.97	0	0.00	31.90	2	2,956	0.07%
2021/03/08	0	0.00	1	32.23	31.82	-1	2,955	-0.03%
2021/03/05	1	31.72	0	0.00	31.81	1	2,935	0.04%
2021/03/04	0	0.00	1	31.90	32.18	-1	2,970	-0.03%
2021/03/03	4	32.31	0	0.00	32.59	4	2,940	0.14%
2021/03/02	3	32.59	0	0.00	32.16	3	2,953	0.10%
2021/02/26	0	0.00	3	32.48	32.43	-3	2,946	-0.10%
2021/02/25	1	32.92	0	0.00	32.99	1	2,940	0.03%
2021/02/24	4	32.79	0.1	32.79	32.59	3.9	3,000	0.13%
2021/02/23	1	32.78	2	32.99	33.05	-1	3,052	-0.03%
2021/02/22	2	33.20	0	0.00	33.01	2	3,075	0.07%
2021/02/19	2	32.86	0	0.00	33.00	2	3,105	0.06%
2021/02/18	2	33.11	1.3	33.19	33.21	0.7	3,128	0.02%
2021/02/17	1.2	32.84	1.2	33.02	33.07	-0.1	3,157	0.00%
2021/02/05	0.1	32.10	0	0.00	32.02	0.1	3,118	0.00%
2021/02/02	1	31.82	1	31.85	31.94	0	3,119	0.00%
2021/02/01	0	0.00	1	31.12	31.22	-1	3,151	-0.03%
2021/01/29	2	31.05	0	0.00	30.80	2	3,137	0.06%
2021/01/28	1	31.10	1.4	31.42	31.30	-0.4	3,081	-0.01%
2021/01/27	1	31.85	0	0.00	31.87	1	3,042	0.03%
2021/01/26	1.1	31.80	0	0.00	31.78	1.1	3,022	0.04%
2021/01/25	0.1	32.55	0	0.00	32.40	0.1	2,969	0.00%
2021/01/22	1.1	32.52	0	0.00	32.55	1.1	2,956	0.04%
2021/01/21	0.1	32.55	0	0.00	32.71	0.1	2,946	0.00%
2021/01/20	1.2	31.99	0	0.00	31.98	1.2	2,902	0.04%
2021/01/19	0.1	31.82	1	32.04	32.08	-1	2,850	-0.03%
2021/01/18	2	31.48	1	31.35	31.49	1	2,810	0.04%
2021/01/15	1.1	31.99	0	0.00	31.60	1.1	2,756	0.04%
2021/01/14	0.2	31.76	0	0.00	31.69	0.2	2,704	0.01%
2021/01/13	1.1	31.73	0	0.00	31.76	1.1	2,683	0.04%
2021/01/12	0.1	31.31	3	31.43	31.18	-3	2,638	-0.11%
2021/01/11	2	31.08	0	0.00	31.30	2	2,604	0.08%
2021/01/08	0.3	31.01	2	31.07	31.10	-1.7	2,576	-0.07%
2021/01/06	0.1	30.03	2	30.10	30.03	-1.9	2,467	-0.08%
2021/01/05	0.1	29.82	0	29.80	29.89	0	2,427	0.00%
2021/01/04	3.1	29.29	0	0.00	29.75	3.1	2,453	0.13%
2020/12/30	0	28.85	0	0.00	29.11	0	2,489	0.00%
2020/12/28	1	28.51	2	28.65	28.69	-1	2,458	-0.04%
2020/12/25	0	0.00	1	28.46	28.40	-1	2,443	-0.04%
2020/12/17	0	0.00	0	28.20	28.27	0	2,535	0.00%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/11	1	28.35	0	0.00	28.35	1	2,575	0.04%
2020/12/10	2	28.43	2	28.38	28.39	0	2,569	0.00%
2020/12/08	1	28.51	2	28.27	28.58	-1	2,509	-0.04%
2020/12/07	0.1	28.21	0	0.00	28.24	0.1	2,465	0.00%
2020/12/01	1	27.45	10	27.45	27.48	-9	2,477	-0.36%
2020/11/30	2	27.52	0.1	27.54	27.37	2	2,499	0.08%
2020/11/27	0	0.00	0.1	27.52	27.56	-0.1	2,446	0.00%
2020/11/26	2	27.54	0	0.00	27.57	2	2,436	0.08%
2020/11/24	2	27.68	0	0.00	27.54	2	2,440	0.08%
2020/11/23	5.1	27.70	0	0.00	27.67	5.1	2,406	0.21%
2020/11/20	7	27.34	0	0.00	27.40	7	2,348	0.30%
2020/11/18	0	0.00	1	28.14	28.22	-1	2,234	-0.04%
2020/11/17	4	27.96	0	0.00	27.96	4	2,214	0.18%
2020/11/16	0	0.00	10	27.44	27.76	-10	2,327	-0.43%
2020/11/11	0	26.80	1	26.90	26.95	-1	2,326	-0.04%
2020/11/10	1	26.53	0	0.00	26.60	1	2,302	0.04%
2020/11/09	7	26.70	7	26.67	26.68	0	2,297	0.00%
2020/11/06	0.1	26.45	2	26.42	26.37	-2	2,275	-0.09%
2020/10/29	2	25.93	0	0.00	25.83	2	2,396	0.08%
2020/10/23	0	0.00	1	26.30	26.27	-1	2,523	-0.04%
2020/10/21	0	0.00	0	26.28	26.25	0	2,832	0.00%
2020/10/20	0	0.00	1	26.32	26.27	-1	2,893	-0.03%
2020/10/14	0	0.00	2	26.39	26.37	-2	3,065	-0.07%
2020/10/13	0	0.00	5	26.40	26.47	-5	3,099	-0.16%
2020/10/12	0	26.48	0	0.00	26.48	0	3,117	0.00%
2020/10/08	0	0.00	1	26.21	26.22	-1	3,116	-0.03%
2020/09/28	0	0.00	1	25.25	25.36	-1	3,391	-0.03%
2020/09/25	1	24.97	0	0.00	24.96	1	3,499	0.03%
2020/09/24	4	24.93	0	0.00	24.89	4	3,554	0.11%
2020/09/23	1	25.49	12	25.56	25.48	-11	3,516	-0.31%
2020/09/22	2	25.54	2	25.65	25.53	0	3,550	0.00%
2020/09/17	7	26.14	0	0.00	26.03	7	3,622	0.19%
2020/09/16	3	26.27	1	26.28	26.30	2	3,637	0.05%
2020/09/15	5	25.96	0	0.00	26.02	5	3,589	0.14%
2020/09/09	1	25.22	0	0.00	25.45	1	3,691	0.03%
2020/09/08	0	0.00	2	25.58	25.62	-2	3,680	-0.05%
2020/09/07	0	0.00	2	25.53	25.47	-2	3,744	-0.05%
2020/09/03	0	0.00	34	25.80	25.69	-34	3,787	-0.90%
2020/09/02	3	25.52	0	0.00	25.63	3	3,790	0.08%
2020/09/01	0	0.00	2	25.49	25.63	-2	3,840	-0.05%
2020/08/31	3	25.47	1	25.64	25.47	2	3,873	0.05%
2020/08/28	4	25.74	0	0.00	25.77	4	3,871	0.10%
2020/08/27	6	26.11	0	0.00	25.93	6	3,881	0.15%
2020/08/26	3	25.89	0	0.00	25.97	3	3,878	0.08%
2020/08/20	2	25.10	7	25.18	25.18	-5	3,860	-0.13%
2020/08/19	3	26.09	1	26.22	26.02	2	3,727	0.05%
2020/08/17	0	0.00	2	26.32	26.32	-2	3,724	-0.05%
2020/08/14	0	0.00	2	26.05	26.06	-2	3,710	-0.05%
2020/08/13	0	0.00	3	25.98	26.00	-3	3,706	-0.08%
2020/08/12	3	25.82	1	25.91	25.81	2	3,686	0.05%
2020/08/10	1	26.18	1	26.35	26.32	0	3,635	0.00%
2020/08/07	2	26.16	0	0.00	26.08	2	3,641	0.05%
2020/08/06	5	26.26	1	26.20	26.25	4	3,618	0.11%
2020/08/05	0	0.00	3	25.97	25.99	-3	3,606	-0.08%
2020/08/04	0	0.00	21	25.63	25.81	-21	3,602	-0.58%
2020/08/03	2	25.51	0	0.00	25.48	2	3,587	0.06%
2020/07/31	1	25.75	0	0.00	25.85	1	3,537	0.03%
2020/07/30	2	25.83	6	25.94	25.87	-4	3,530	-0.11%
2020/07/29	0	0.00	1	25.75	25.52	-1	3,523	-0.03%
2020/07/28	4.3	25.91	0	0.00	25.60	4.3	3,526	0.12%
2020/07/27	20	25.58	3	25.55	25.59	17	3,405	0.50%
2020/07/22	2	24.80	9	24.79	24.79	-7	3,274	-0.21%
2020/07/21	5	24.67	1	24.67	24.66	4	3,244	0.12%
2020/07/16	1	24.11	0	0.00	24.06	1	3,177	0.03%
2020/07/15	4	24.26	2	24.29	24.17	2	3,160	0.06%
2020/07/14	0	0.00	1	24.07	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	2	24.00	24.01	-2	3,151	-0.06%
2020/07/10	2	23.77	0	0.00	23.75	2	3,117	0.06%
2020/07/09	1	23.90	5	23.99	23.91	-4	3,090	-0.13%
2020/07/08	1	23.81	0	0.00	23.86	1	3,077	0.03%
2020/07/07	2	23.66	0	0.00	23.64	2	3,020	0.07%
2020/07/06	1	23.47	1	23.42	23.56	0	2,964	0.00%
2020/07/03	0	0.00	1	23.00	23.19	-1	2,900	-0.03%
2020/06/30	1	22.55	1	22.53	22.57	0	2,785	0.00%
2020/06/29	2	22.46	0	0.00	22.45	2	2,787	0.07%
2020/06/24	2	22.68	2	22.67	22.64	0	2,749	0.00%
2020/06/23	1	22.41	0	0.00	22.47	1	2,759	0.04%
2020/06/22	1	22.43	0	0.00	22.42	1	2,756	0.04%
2020/06/19	0	0.00	1	22.41	22.38	-1	2,798	-0.04%
2020/06/18	6	22.30	0	0.00	22.34	6	2,812	0.21%
2020/06/17	1	22.28	0	0.00	22.34	1	2,817	0.04%
2020/06/15	0	0.00	3	21.92	21.84	-3	2,946	-0.10%
2020/06/12	1	21.52	3	22.04	22.10	-2	3,041	-0.07%
2020/06/08	1	22.43	0	0.00	22.40	1	3,428	0.03%
2020/06/05	1	22.14	0	0.00	22.15	1	3,458	0.03%
2020/06/03	0	0.00	4	21.85	21.85	-4	3,612	-0.11%
2020/06/02	0	0.00	1	21.45	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	2	21.38	21.36	-2	3,626	-0.06%
2020/05/28	2	21.20	0	0.00	21.12	2	3,691	0.05%
2020/05/25	0	0.00	1	20.91	20.97	-1	3,948	-0.03%
2020/05/22	0	0.00	8	21.00	20.91	-8	3,976	-0.20%
2020/05/20	2	21.07	1	21.08	21.07	1	4,101	0.02%
2020/05/18	1	20.90	0	0.00	20.88	1	4,180	0.02%
2020/05/14	1	20.98	2	20.99	20.97	-1	4,270	-0.02%
2020/05/13	2	21.08	0	0.00	21.20	2	4,251	0.05%
2020/05/12	1	21.18	0	0.00	21.14	1	4,272	0.02%
2020/05/11	0	0.00	2	21.36	21.35	-2	4,271	-0.05%
2020/05/08	0	21.21	1	21.14	21.16	-1	4,280	-0.02%
2020/05/05	0	0.00	1	20.93	20.93	-1	4,433	-0.02%
2020/05/04	3	20.76	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	3	21.29	21.37	-3	4,472	-0.07%
2020/04/29	1	20.97	3	20.91	20.97	-2	4,527	-0.04%
2020/04/27	0	0.00	9	20.60	20.67	-9	4,835	-0.19%
2020/04/22	4	20.04	0	0.00	20.18	4	4,835	0.08%
2020/04/21	4.2	20.25	0	0.00	20.23	4.2	4,874	0.09%
2020/04/17	2	20.90	3	20.80	20.76	-1	4,854	-0.02%
2020/04/14	0	0.00	2	20.25	20.28	-2	4,833	-0.04%
2020/04/13	3	19.90	0	0.00	19.88	3	4,880	0.06%
2020/04/10	3	19.93	0	0.00	19.95	3	4,956	0.06%
2020/04/09	3	19.97	0	0.00	19.91	3	5,014	0.06%
2020/04/08	0	0.00	4	19.88	19.91	-4	4,998	-0.08%
2020/04/07	0	0.00	2	19.62	19.63	-2	5,030	-0.04%
2020/04/06	0	0.00	1	19.08	19.30	-1	5,054	-0.02%
2020/03/30	3	18.86	0	0.00	19.05	3	5,062	0.06%
2020/03/27	4	19.53	0	0.00	19.24	4	5,046	0.08%
2020/03/26	1	19.16	3	19.36	19.33	-2	5,015	-0.04%
2020/03/25	2	19.27	5	19.29	19.16	-3	5,025	-0.06%
2020/03/24	2	18.80	1	18.57	18.61	1	5,022	0.02%
2020/03/23	1	17.72	0	0.00	17.95	1	5,017	0.02%
2020/03/20	2	18.42	8	18.34	18.45	-6	5,040	-0.12%
2020/03/19	3	17.27	1	17.70	17.25	2	4,986	0.04%
2020/03/18	3	18.67	6	18.69	18.29	-3	4,899	-0.06%
2020/03/17	3	18.81	0	0.00	18.82	3	4,873	0.06%
2020/03/16	2	19.69	6	19.67	19.35	-4	4,797	-0.08%
2020/03/13	2	19.65	0	0.00	20.04	2	4,682	0.04%
2020/03/12	6.2	20.63	1	20.34	20.50	5.2	4,523	0.11%
2020/03/11	4	21.46	0	0.00	21.26	4	4,368	0.09%
2020/03/09	4	21.60	0	0.00	21.54	4	4,253	0.10%
2020/03/06	4.1	22.10	0	0.00	22.11	4.1	4,122	0.10%
2020/03/05	0	0.00	2	22.45	22.44	-2	4,108	-0.05%
2020/03/04	5	22.12	3	22.13	22.20	2	4,153	0.05%
2020/03/03	1	22.10	0	0.00	22.13	1	4,152	0.02%
2020/03/02	5	21.87	17	21.90	21.85	-12	4,110	-0.29%
2020/02/27	4	22.16	5	22.15	22.14	-1	4,024	-0.02%
2020/02/26	3	22.32	0	0.00	22.35	3	3,927	0.08%
2020/02/24	3	22.57	0	0.00	22.55	3	3,886	0.08%
2020/02/21	2	22.83	0	0.00	22.85	2	3,798	0.05%
2020/02/19	0	0.00	1	23.04	23.00	-1	3,784	-0.03%
2020/02/18	1	22.83	0	0.00	22.83	1	3,758	0.03%
2020/02/17	2	22.95	0	0.00	23.01	2	3,698	0.05%
2020/02/14	1	23.10	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.08	2	23.15	23.09	0	3,695	0.00%
2020/02/11	0	0.00	4	22.87	22.85	-4	3,817	-0.10%
2020/02/10	0	0.00	2	22.64	22.67	-2	3,892	-0.05%
2020/02/07	4	22.76	0	0.00	22.75	4	3,917	0.10%
2020/02/06	1	22.95	0	0.00	22.97	1	3,937	0.03%
2020/02/04	1	22.46	0	0.00	22.61	1	3,962	0.03%
2020/02/03	3.2	22.18	0	0.00	22.24	3.2	4,017	0.08%
2020/01/31	4	22.58	0	0.00	22.51	4	3,940	0.10%
2020/01/30	12	22.62	0	0.00	22.35	12	3,928	0.31%
2020/01/17	0	0.00	3	23.58	23.56	-3	3,714	-0.08%
2020/01/16	0.2	23.59	0	0.00	23.54	0.2	3,718	0.01%
2020/01/15	1	23.67	0	0.00	23.57	1	3,741	0.03%
2020/01/08	3	23.13	0	0.00	23.13	3	3,725	0.08%
2020/01/07	7	23.27	50	23.19	23.27	-43	3,724	-1.15%
2020/01/06	2	23.41	0	0.00	23.40	2	3,743	0.05%
2020/01/03	4	23.60	0	0.00	23.65	4	3,705	0.11%
2020/01/02	1	23.50	0	0.00	23.62	1	3,699	0.03%
2019/12/31	4	23.54	0	0.00	23.53	4	3,687	0.11%
2019/12/30	3	23.75	0	0.00	23.74	3	3,624	0.08%
2019/12/27	2	23.73	1	23.70	23.72	1	3,597	0.03%
2019/12/26	5	23.53	0	0.00	23.55	5	3,602	0.14%
2019/12/25	20	23.56	0	0.00	23.57	20	3,629	0.55%
2019/12/23	1	23.46	2	23.48	23.53	-1	3,666	-0.03%
2019/12/20	4	23.50	0	0.00	23.49	4	3,734	0.11%
2019/12/19	4	23.63	0	0.00	23.61	4	3,744	0.11%
2019/12/18	4	23.71	0	0.00	23.76	4	3,863	0.10%
2019/12/17	1	23.66	0	0.00	23.75	1	4,243	0.02%
2019/12/16	1	23.43	1	23.46	23.47	0	4,481	0.00%
2019/12/13	5	23.48	1	23.44	23.46	4	4,563	0.09%
2019/12/12	3	23.15	2	23.10	23.19	1	4,599	0.02%
2019/12/09	1	22.75	2	22.73	22.75	-1	4,564	-0.02%
2019/12/06	1	22.61	1	22.70	22.64	0	4,611	0.00%
2019/12/05	3	22.60	0	0.00	22.59	3	4,716	0.06%
2019/12/03	0	0.00	3	22.44	22.46	-3	4,827	-0.06%
2019/11/29	4	22.46	0	0.00	22.41	4	4,945	0.08%
2019/11/28	3	22.68	0	0.00	22.67	3	4,966	0.06%
2019/11/27	1	22.65	0	0.00	22.72	1	4,990	0.02%
2019/11/25	0	0.00	2	22.70	22.65	-2	5,329	-0.04%
2019/11/22	1	22.61	0	0.00	22.63	1	5,469	0.02%
2019/11/21	7	22.55	10	22.57	22.61	-3	5,597	-0.05%
2019/11/20	14.2	22.83	0	0.00	22.80	14.2	5,697	0.25%
2019/11/19	12	22.79	7	22.73	22.85	5	5,736	0.09%
2019/11/18	1	22.65	10	22.65	22.69	-9	5,768	-0.16%
2019/11/15	1	22.52	0	0.00	22.54	1	5,823	0.02%
2019/11/13	1	22.36	0	0.00	22.40	1	5,957	0.02%
2019/11/12	2	22.46	3	22.37	22.50	-1	6,019	-0.02%
2019/11/11	4	22.33	2	22.34	22.27	2	6,082	0.03%
2019/11/08	1	22.64	0	0.00	22.62	1	6,040	0.02%
2019/11/07	0	0.00	1	22.62	22.73	-1	6,062	-0.02%
2019/11/06	12	22.73	0	0.00	22.81	12	6,039	0.20%
2019/11/05	2	22.67	0	0.00	22.69	2	6,050	0.03%
2019/11/04	0	0.00	2	22.33	22.52	-2	6,023	-0.03%
2019/11/01	1	22.00	0	0.00	22.04	1	6,010	0.02%
2019/10/30	2	21.92	0	0.00	21.95	2	6,045	0.03%
2019/10/25	3	21.71	0	0.00	21.71	3	6,205	0.05%
2019/10/24	2	21.66	0	0.00	21.69	2	6,279	0.03%
2019/10/23	1	21.67	8	21.60	21.60	-7	6,380	-0.11%
2019/10/22	8	21.47	32	21.55	21.60	-24	6,444	-0.37%
2019/10/21	5	21.42	0	0.00	21.44	5	6,536	0.08%
2019/10/18	24	21.47	0	0.00	21.47	24	6,667	0.36%
2019/10/17	4	21.40	0	0.00	21.44	4	6,775	0.06%
2019/10/16	1	21.39	0	0.00	21.42	1	6,885	0.01%
2019/10/15	0	0.00	4	21.31	21.35	-4	6,983	-0.06%
2019/10/14	0	0.00	3	21.22	21.23	-3	7,069	-0.04%
2019/10/09	3	20.99	4	21.11	20.95	-1	7,065	-0.01%
2019/10/08	4	21.08	8	21.08	21.11	-4	7,140	-0.06%
2019/10/07	1	20.97	2	20.99	20.95	-1	7,229	-0.01%
2019/10/04	3	20.87	0	0.00	20.92	3	7,403	0.04%
2019/10/03	4	20.87	0	0.00	20.88	4	7,589	0.05%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	6	21.00	21.04	-6	7,952	-0.08%
2019/09/27	6	20.78	0	0.00	20.77	6	8,122	0.07%
2019/09/26	5	20.80	0	0.00	20.76	5	8,354	0.06%
2019/09/25	4	20.74	3	20.76	20.76	1	8,582	0.01%
2019/09/24	2	20.83	5	20.84	20.86	-3	8,698	-0.03%
2019/09/23	11	20.84	0	0.00	20.83	11	8,899	0.12%
2019/09/20	25	21.03	6	21.17	21.05	19	8,758	0.22%
2019/09/19	12	21.33	0	0.00	21.42	12	7,862	0.15%
2019/09/18	1	21.00	0	0.00	21.02	1	7,275	0.01%
2019/09/17	16	20.80	0	0.00	20.81	16	7,211	0.22%
2019/09/16	0	0.00	1	20.79	20.80	-1	7,238	-0.01%
2019/09/11	3	20.62	5	20.67	20.62	-2	7,850	-0.03%
2019/09/10	3	20.63	0	0.00	20.62	3	8,205	0.04%
2019/09/09	10	20.70	0	0.00	20.69	10	8,448	0.12%
2019/09/06	2	20.60	10	20.60	20.60	-8	8,428	-0.09%
2019/09/05	0	0.00	1	20.46	20.48	-1	8,684	-0.01%
2019/09/04	15	20.21	0	0.00	20.30	15	8,965	0.17%
2019/09/03	7	20.27	0	0.00	20.14	7	9,340	0.07%
2019/08/30	4	20.21	0	0.00	20.23	4	10,388	0.04%
2019/08/29	4	19.85	1	19.90	19.95	3	11,605	0.03%
2019/08/28	8	19.92	0	0.00	19.91	8	12,560	0.06%
2019/08/27	20	20.07	0	0.00	20.04	20	10,900	0.18%
2019/08/26	53	20.09	1	20.05	20.25	52	10,627	0.49%
2019/08/23	15	20.00	4	20.03	20.08	11	9,953	0.11%