國泰基因免疫革命 (00898)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	6.53	0	0.00	6.54	8	625	1.28%
2024/04/18	1	6.60	0	0.00	6.62	1	627	0.16%
2024/04/17	1	6.68	0	0.00	6.69	1	615	0.16%
2024/03/29	0	0.00	4	7.33	7.32	-4	638	-0.63%
2024/03/28	1	7.35	1	7.34	7.34	0	641	0.00%
2024/03/08	0	0.00	2	7.39	7.39	-2	700	-0.29%
2024/02/29	0	0.00	4	7.68	7.69	-4	691	-0.58%
2024/02/26	0	0.00	10	7.27	7.27	-10	638	-1.57%
2024/01/24	0	0.00	1	7.16	7.16	-1	582	-0.17%
2024/01/08	1	7.21	0	0.00	7.20	1	557	0.18%
2023/12/21	0	0.00	5	7.16	7.17	-5	550	-0.91%
2023/12/15	1	7.25	3	7.25	7.24	-2	531	-0.38%
2023/11/29	6	6.72	0	0.00	6.70	6	469	1.28%
2023/11/17	0	0.00	1	6.59	6.58	-1	438	-0.23%
2023/11/09	1	6.70	0	0.00	6.70	1	446	0.22%
2023/10/31	0	0.00	10	6.33	6.34	-10	465	-2.15%
2023/10/30	0	0.00	3	6.35	6.35	-3	470	-0.64%
2023/10/26	1	6.46	0	0.00	6.47	1	484	0.21%
2023/10/25	5	6.61	0	0.00	6.61	5	486	1.03%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/19	2	6.72	2	6.72	6.72	0	521	0.00%
2023/10/12	0	0.00	2	7.09	7.08	-2	608	-0.33%
2023/10/11	0	0.00	5	7.04	7.04	-5	619	-0.81%
2023/10/04	2	6.90	0	0.00	6.90	2	657	0.30%
2023/10/03	1	6.92	0	0.00	6.94	1	658	0.15%
2023/09/26	1	7.00	0	0.00	7.02	1	667	0.15%
2023/09/21	2	7.19	0	0.00	7.18	2	661	0.30%
2023/09/19	0	0.00	5	7.23	7.26	-5	683	-0.73%
2023/08/25	1	7.39	0	0.00	7.39	1	748	0.13%
2023/08/18	2	7.35	0	0.00	7.35	2	750	0.27%
2023/08/14	1	7.58	0	0.00	7.58	1	760	0.13%
2023/08/10	1	7.58	0	0.00	7.58	1	758	0.13%
2023/08/02	0	0.00	1	7.75	7.73	-1	793	-0.13%
2023/07/27	0	0.00	5	7.84	7.85	-5	815	-0.61%
2023/07/13	0	0.00	1	7.76	7.76	-1	767	-0.13%
2023/07/12	0	0.00	5	7.69	7.69	-5	753	-0.66%
2023/06/28	3	7.49	0	0.00	7.49	3	827	0.36%
2023/06/27	1	7.51	0	0.00	7.52	1	809	0.12%
2023/06/26	2	7.58	0	0.00	7.58	2	810	0.25%
2023/06/21	1	7.71	0	0.00	7.73	1	814	0.12%
2023/06/20	0	0.00	0	7.75	7.72	0	852	0.00%
2023/06/19	1	7.75	0	0.00	7.75	1	858	0.12%
2023/06/09	2	7.63	0	0.00	7.63	2	831	0.24%
2023/06/08	5	7.64	0	0.00	7.64	5	834	0.60%
2023/06/07	4	7.65	0	0.00	7.66	4	846	0.47%
2023/05/16	0	0.00	1	7.86	7.86	-1	874	-0.11%
2023/05/09	0	0.00	1	7.71	7.69	-1	828	-0.12%
2023/05/05	0	0.00	4	7.73	7.74	-4	840	-0.48%
2023/04/24	0	0.00	1	7.61	7.60	-1	865	-0.12%
2023/04/21	0	0.00	1	7.54	7.49	-1	867	-0.12%
2023/04/13	0	0.00	2	7.48	7.49	-2	764	-0.26%
2023/04/11	0	0.00	2	7.42	7.41	-2	742	-0.27%
2023/04/07	0	0.00	1	7.40	7.39	-1	732	-0.14%
2023/04/06	0	0.00	15	7.26	7.27	-15	719	-2.09%
2023/03/30	0	0.00	2	7.13	7.13	-2	687	-0.29%
2023/03/23	8	6.98	0	0.00	6.97	8	682	1.17%
2023/03/20	3	7.08	0	0.00	7.09	3	634	0.47%
2023/03/16	0	0.00	5	7.20	7.20	-5	631	-0.79%
2023/03/13	8	7.10	0	0.00	7.11	8	641	1.25%
2023/03/10	2	7.17	0	0.00	7.19	2	631	0.32%
2023/03/09	1	7.27	0	0.00	7.28	1	633	0.16%
2023/03/02	1	7.22	0	0.00	7.23	1	604	0.17%
2023/02/22	5	7.35	0	0.00	7.36	5	612	0.82%
2023/02/15	0	0.00	4	7.57	7.56	-4	705	-0.57%
2023/02/10	4	7.51	0	0.00	7.52	4	709	0.56%
2023/02/03	0	0.00	3	7.82	7.82	-3	728	-0.41%
2023/02/02	0	0.00	1	7.70	7.69	-1	739	-0.14%
2023/01/31	0	0.00	1	7.51	7.46	-1	735	-0.14%
2023/01/11	0	0.00	1	7.35	7.39	-1	737	-0.14%
2023/01/03	0	0.00	5	7.22	7.26	-5	801	-0.62%
2022/12/19	3	7.43	0	0.00	7.42	3	885	0.34%
2022/11/22	1	7.75	0	0.00	7.75	1	1,017	0.10%
2022/11/17	1	8.00	0	0.00	7.94	1	1,019	0.10%
2022/11/14	0	0.00	1	8.07	8.04	-1	1,028	-0.10%
2022/11/11	0	0.00	5	7.94	7.90	-5	1,026	-0.49%
2022/11/04	1	7.63	0	0.00	7.65	1	1,124	0.09%
2022/10/31	0	0.00	7	7.68	7.76	-7	1,176	-0.60%
2022/10/28	0	0.00	42	7.51	7.52	-42	1,192	-3.52%
2022/10/27	0	0.00	2	7.66	7.64	-2	1,189	-0.17%
2022/10/25	0	0.00	5	7.31	7.30	-5	1,161	-0.43%
2022/10/24	5	7.29	0	0.00	7.28	5	1,158	0.43%
2022/10/21	1	7.09	0	0.00	7.08	1	1,151	0.09%
2022/10/17	1	7.17	0	0.00	7.19	1	1,173	0.09%
2022/10/05	0	0.00	5	7.53	7.52	-5	1,227	-0.41%
2022/09/23	4	7.24	0	0.00	7.21	4	1,358	0.29%
2022/09/14	12	7.76	0	0.00	7.78	12	1,507	0.80%
2022/09/13	5	8.07	12	8.06	8.07	-7	1,507	-0.46%
2022/09/12	0	0.00	3	7.97	8.01	-3	1,527	-0.20%
2022/09/01	4	7.50	0	0.00	7.50	4	1,539	0.26%
2022/08/26	0	0.00	2	8.01	8.01	-2	1,541	-0.13%
2022/08/23	2	7.63	0	0.00	7.60	2	1,537	0.13%
2022/08/19	1	7.98	18	7.98	7.97	-17	1,520	-1.12%
2022/08/18	1	8.12	0	0.00	8.13	1	1,508	0.07%
2022/08/17	3	8.39	35	8.40	8.41	-32	1,490	-2.15%
2022/08/16	5	8.60	3	8.62	8.61	2	1,473	0.14%
2022/08/11	5	8.59	9	8.60	8.59	-4	1,442	-0.28%
2022/08/10	3	8.10	0	0.00	8.10	3	1,387	0.22%
2022/08/08	2	8.38	6	8.36	8.38	-4	1,385	-0.29%
2022/08/04	0	0.00	4	8.11	8.11	-4	1,374	-0.29%
2022/08/02	1	7.74	0	0.00	7.73	1	1,366	0.07%
2022/07/29	0	0.00	5	7.96	7.94	-5	1,400	-0.36%
2022/07/28	0	0.00	1	7.94	7.93	-1	1,401	-0.07%
2022/07/26	1	7.79	0	0.00	7.81	1	1,392	0.07%
2022/07/22	0	0.00	1	8.04	8.03	-1	1,396	-0.07%
2022/07/21	2	7.96	0	0.00	7.96	2	1,362	0.15%
2022/07/20	0	0.00	10	7.91	7.89	-10	1,345	-0.74%
2022/07/12	1	7.70	1	7.67	7.65	0	1,324	0.00%
2022/07/11	1	7.88	0	0.00	7.88	1	1,310	0.08%
2022/07/06	0	0.00	11	7.69	7.66	-11	1,250	-0.88%
2022/07/01	0	7.01	0	0.00	7.00	0	1,203	0.00%
2022/06/30	1	7.09	0	0.00	7.07	1	1,202	0.08%
2022/06/27	0	7.32	0	0.00	7.33	0	1,213	0.00%
2022/06/24	1	7.22	25	7.15	7.26	-24	1,194	-2.01%
2022/06/22	1	6.70	0	0.00	6.69	1	1,126	0.09%
2022/06/20	5	6.55	0	0.00	6.54	5	1,117	0.45%
2022/06/16	0	0.00	2	6.46	6.43	-2	1,173	-0.17%
2022/06/15	1	6.30	1	6.32	6.31	0	1,212	0.00%
2022/06/14	0	0.00	6	6.32	6.35	-6	1,239	-0.48%
2022/06/13	1	6.52	0	0.00	6.52	1	1,226	0.08%
2022/06/09	3	7.08	3	7.08	7.06	0	1,219	0.00%
2022/06/08	0	0.00	7	6.96	6.95	-7	1,204	-0.58%
2022/06/07	1	6.79	0	0.00	6.77	1	1,208	0.08%
2022/06/02	2	6.79	0	0.00	6.77	2	1,267	0.16%
2022/06/01	5	6.88	0	0.00	6.89	5	1,308	0.38%
2022/05/25	1	6.80	0	0.00	6.82	1	1,396	0.07%
2022/05/24	0	0.00	1	6.84	6.83	-1	1,483	-0.07%
2022/05/18	0	0.00	2	6.86	6.87	-2	1,580	-0.13%
2022/05/16	1	6.78	0	0.00	6.76	1	1,601	0.06%
2022/05/12	3	6.43	0	0.00	6.39	3	1,632	0.18%
2022/05/09	6	6.88	3	6.88	6.86	3	1,666	0.18%
2022/05/06	1	7.12	0	0.00	7.13	1	1,666	0.06%
2022/05/03	2	7.19	0	0.00	7.21	2	1,771	0.11%
2022/04/29	1	7.22	10	7.24	7.22	-9	1,804	-0.50%
2022/04/28	0	0.00	9	7.21	7.24	-9	1,889	-0.48%
2022/04/22	1	7.43	0	0.00	7.47	1	2,186	0.05%
2022/04/19	1	7.65	0	0.00	7.66	1	2,399	0.04%
2022/04/18	1	7.77	0	0.00	7.77	1	2,434	0.04%
2022/04/15	1	7.84	9.3	7.86	7.84	-8.3	2,496	-0.33%
2022/04/12	1	7.84	0	0.00	7.85	1	3,140	0.03%
2022/04/11	1	7.95	0	0.00	7.96	1	3,164	0.03%
2022/04/08	1	7.99	0	0.00	8.01	1	3,186	0.03%
2022/04/01	1	7.87	0	0.00	7.87	1	3,246	0.03%
2022/03/30	6	8.02	0	0.00	7.99	6	3,276	0.18%
2022/03/28	1	7.72	0	0.00	7.75	1	3,277	0.03%
2022/03/24	1.3	7.76	0	0.00	7.75	1.3	3,384	0.04%
2022/03/23	1	7.85	1	7.86	7.86	0	3,406	0.00%
2022/03/21	1.5	7.79	0	0.00	7.80	1.5	3,460	0.04%
2022/03/18	0	0.00	9	7.54	7.58	-9	3,416	-0.26%
2022/03/16	3	7.13	0	0.00	7.13	3	3,407	0.09%
2022/03/15	7	7.06	1	7.02	7.02	6	3,447	0.17%
2022/03/11	0	0.00	2	7.24	7.24	-2	3,658	-0.05%
2022/03/08	2	7.05	3.5	7.07	7.04	-1.5	4,243	-0.04%
2022/03/07	1	7.06	0	0.00	7.12	1	4,267	0.02%
2022/03/02	0	0.00	3	7.49	7.53	-3	4,789	-0.06%
2022/03/01	1	7.51	1	7.52	7.55	0	5,058	0.00%
2022/02/24	0.3	7.10	0	0.00	7.02	0.3	5,829	0.01%
2022/02/22	1.2	7.33	0	0.00	7.29	1.2	6,218	0.02%
2022/02/21	0.1	7.44	0	0.00	7.42	0.1	6,271	0.00%
2022/02/18	2.2	7.49	0	0.00	7.52	2.2	6,333	0.03%
2022/02/15	3	7.52	0	0.00	7.52	3	6,589	0.05%
2022/02/11	2	7.79	0	0.00	7.75	2	6,753	0.03%
2022/02/10	0.5	7.93	0	0.00	7.93	0.5	6,819	0.01%
2022/02/09	0	0.00	4	7.73	7.74	-4	6,908	-0.06%
2022/01/25	3	7.55	0	0.00	7.55	3	7,319	0.04%
2022/01/24	6.1	7.62	0	0.00	7.62	6.1	7,391	0.08%
2022/01/21	5	7.74	5	7.74	7.72	0	7,498	0.00%
2022/01/20	4	7.80	8	7.84	7.88	-4	7,535	-0.05%
2022/01/19	6	7.91	0	0.00	7.89	6	7,588	0.08%
2022/01/18	17.1	8.25	0	0.00	8.21	17.1	7,542	0.23%
2022/01/17	3	8.23	0	0.00	8.23	3	7,631	0.04%
2022/01/14	15.5	8.22	0	0.00	8.23	15.5	7,758	0.20%
2022/01/13	20	8.56	0	0.00	8.56	20	7,764	0.26%
2022/01/11	8.3	8.68	0	0.00	8.69	8.3	7,971	0.10%
2022/01/10	2.3	8.62	0	0.00	8.63	2.3	8,116	0.03%
2022/01/07	0.3	8.70	53.3	8.71	8.69	-53	8,207	-0.65%
2022/01/06	8.3	8.78	100	8.78	8.77	-91.7	8,223	-1.12%
2022/01/05	14.5	9.07	2	9.07	9.08	12.5	7,988	0.16%
2022/01/04	3.2	9.33	1	9.34	9.35	2.2	7,687	0.03%
2022/01/03	0.5	9.38	0	0.00	9.37	0.5	7,870	0.01%
2021/12/30	0.2	9.35	0	0.00	9.35	0.2	8,064	0.00%
2021/12/29	8.8	9.34	0	0.00	9.33	8.8	8,295	0.11%
2021/12/28	4	9.46	0	0.00	9.40	4	8,500	0.05%
2021/12/27	2.2	9.58	0	0.00	9.58	2.2	8,667	0.03%
2021/12/24	3	9.58	0	0.00	9.59	3	8,936	0.03%
2021/12/23	9	9.60	0	0.00	9.60	9	9,236	0.10%
2021/12/22	0.2	9.66	0	0.00	9.64	0.2	9,578	0.00%
2021/12/21	10	9.65	0	0.00	9.65	10	9,928	0.10%
2021/12/20	2	9.69	0	0.00	9.67	2	10,325	0.02%
2021/12/17	3	9.48	0	0.00	9.46	3	10,475	0.03%
2021/12/15	3	9.34	0	0.00	9.32	3	11,232	0.03%
2021/12/10	0	0.00	4	9.44	9.43	-4	13,050	-0.03%
2021/12/09	1	9.61	0	0.00	9.61	1	13,761	0.01%
2021/12/08	0	0.00	1	9.54	9.56	-1	14,536	-0.01%
2021/12/07	3	9.08	0	0.00	9.11	3	15,169	0.02%
2021/12/06	5	9.23	0	0.00	9.24	5	15,804	0.03%
2021/12/03	30	9.46	0	0.00	9.50	30	15,973	0.19%
2021/12/02	11	9.72	0	0.00	9.53	11	16,828	0.07%
2021/11/30	0	0.00	11	9.85	9.83	-11	18,586	-0.06%
2021/11/29	3	9.93	0	0.00	9.95	3	20,649	0.01%
2021/11/26	6	9.75	0	0.00	9.74	6	21,533	0.03%
2021/11/25	35	9.80	0	0.00	9.81	35	23,336	0.15%
2021/11/24	52	9.93	0	0.00	9.90	52	25,361	0.21%
2021/11/23	11	9.92	4	9.93	9.90	7	18,518	0.04%
2021/11/22	18	9.96	105	9.91	9.96	-87	24,268	-0.36%	大賣/