永豐智能車供應鏈 (00901)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.47
漲跌
▲0.19
漲幅
+0.94%
成交量
674張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	19.54	0	0.00	19.62	0.1	939	0.01%
2024/11/18	0.1	21.15	0	0.00	21.06	0.1	753	0.01%
2024/11/13	0	21.60	0	0.00	21.59	0	747	0.01%
2024/11/12	1	21.77	1	21.81	21.61	0	748	0.00%
2024/11/11	2	21.86	0	0.00	22.03	2	730	0.27%
2024/11/07	0	0.00	3	21.92	21.95	-3	727	-0.41%
2024/10/24	0.1	21.85	0	0.00	21.56	0.1	870	0.01%
2024/09/27	0	0.00	1	21.16	20.93	-1	1,064	-0.09%
2024/09/13	0	0.00	5	19.77	19.79	-5	977	-0.51%
2024/08/30	1	20.48	0	0.00	20.48	1	1,067	0.09%
2024/07/08	0	0.00	0	22.37	22.35	0	965	0.00%
2024/04/30	0	0.00	1	17.87	17.81	-1	1,233	-0.08%
2024/04/24	1	17.59	0	0.00	17.62	1	1,306	0.08%
2024/04/22	0	0.00	0	16.83	16.81	0	1,317	0.00%
2024/04/16	0	17.40	0	0.00	17.49	0	1,254	0.00%
2024/04/02	0	0.00	1	18.20	18.26	-1	1,308	-0.08%
2024/03/19	0	0.00	3	17.60	17.68	-3	1,437	-0.21%
2024/02/29	0	0.00	2	16.29	16.34	-2	1,343	-0.15%
2024/02/27	0	0.00	0.1	16.24	16.29	-0.1	1,342	-0.01%
2024/01/30	0	0.00	0.3	15.43	15.47	-0.3	1,464	-0.02%
2024/01/29	0	0.00	0.5	15.41	15.43	-0.5	1,450	-0.03%
2024/01/25	0	0.00	2	15.39	15.40	-2	1,422	-0.14%
2024/01/24	0	0.00	2	15.32	15.28	-2	1,398	-0.14%
2024/01/22	0.1	15.30	0	0.00	15.24	0.1	1,370	0.00%
2024/01/18	0.1	14.67	0	0.00	14.64	0.1	1,322	0.00%
2024/01/09	0.1	15.00	0	0.00	14.86	0.1	1,323	0.00%
2024/01/05	0.1	14.90	0	0.00	14.78	0.1	1,313	0.00%
2023/12/19	0.1	14.88	0	0.00	14.95	0.1	1,145	0.00%
2023/12/15	0	0.00	1	15.09	15.02	-1	1,120	-0.09%
2023/12/14	0	0.00	4	14.99	15.00	-4	1,092	-0.37%
2023/12/13	0	14.84	0	0.00	14.84	0	1,044	0.00%
2023/12/08	0	0.00	4	14.74	14.72	-4	1,002	-0.40%
2023/12/06	2	14.67	2	14.70	14.64	0	973	0.00%
2023/12/04	0	0.00	2	14.79	14.70	-2	949	-0.21%
2023/12/01	0	0.00	2	14.73	14.72	-2	929	-0.22%
2023/11/30	0	0.00	4	14.67	14.70	-4	919	-0.43%
2023/11/28	0	0.00	2	14.66	14.66	-2	902	-0.22%
2023/11/15	0	0.00	20	15.18	15.17	-20	825	-2.42%
2023/11/14	16	14.99	0	0.00	15.00	16	746	2.14%
2023/11/13	0	0.00	6	14.98	14.96	-6	703	-0.85%
2023/11/09	6	14.75	0	0.00	14.82	6	651	0.93%
2023/11/01	0	0.00	1	14.02	14.05	-1	645	-0.15%
2023/09/21	0	0.00	23	14.27	14.23	-23	1,021	-2.25%
2023/09/06	0	0.00	3	14.83	14.81	-3	1,190	-0.25%
2023/08/07	20	14.91	0	0.00	14.86	20	1,370	1.46%
2023/08/04	3	14.70	0	0.00	14.65	3	1,367	0.22%
2023/08/02	0	0.00	20	14.73	14.64	-20	1,351	-1.48%
2023/07/28	0	0.00	5	15.14	15.14	-5	1,302	-0.38%
2023/07/24	0	0.00	1	14.80	14.93	-1	1,239	-0.08%
2023/07/13	0	0.00	2	15.07	14.92	-2	1,108	-0.18%
2023/07/12	20	14.65	0	0.00	14.69	20	1,010	1.98%
2023/07/06	0	0.00	35	14.49	14.45	-35	972	-3.60%
2023/07/04	8	14.76	0	0.00	14.78	8	952	0.84%
2023/07/03	6	14.64	0	0.00	14.64	6	920	0.65%
2023/06/28	0	0.00	3	14.31	14.32	-3	884	-0.34%
2023/06/27	0	0.00	15	14.27	14.26	-15	869	-1.73%
2023/06/15	0	0.00	2	14.69	14.69	-2	845	-0.24%
2023/06/13	0	0.00	7.6	14.54	14.56	-7.6	820	-0.93%
2023/06/05	6	13.94	0	0.00	13.89	6	719	0.83%
2023/06/02	5	13.87	0	0.00	13.86	5	718	0.70%
2023/05/25	9	13.30	0	0.00	13.30	9	621	1.45%
2023/05/12	0.1	12.65	0	0.00	12.71	0.1	544	0.02%
2023/04/27	15	12.54	0	0.00	12.52	15	594	2.52%
2023/04/26	0.2	12.41	0	0.00	12.46	0.2	589	0.03%
2023/04/25	0.3	12.61	0	0.00	12.51	0.3	589	0.06%
2023/04/18	0	0.00	4	12.98	13.00	-4	596	-0.67%
2023/02/24	0.2	12.82	0	0.00	12.75	0.2	595	0.03%
2023/02/22	0.2	12.62	0	0.00	12.62	0.2	600	0.03%
2023/02/09	0	0.00	1	12.84	12.86	-1	693	-0.14%
2023/02/01	2	12.56	0	0.00	12.57	2	656	0.30%
2023/01/06	0	11.63	0	0.00	11.61	0	674	0.01%
2022/12/28	0.1	11.36	0	0.00	11.38	0.1	733	0.02%
2022/12/26	0.1	11.52	0	0.00	11.52	0.1	742	0.01%
2022/12/23	0.1	11.54	0	0.00	11.50	0.1	756	0.01%
2022/12/19	0.1	11.79	0	0.00	11.77	0.1	779	0.01%
2022/12/16	0.1	11.85	0	0.00	11.83	0.1	787	0.01%
2022/12/15	1	12.00	0	0.00	12.06	1	780	0.13%
2022/12/14	5	12.05	0	0.00	12.07	5	781	0.64%
2022/12/12	0.1	11.93	0	0.00	11.97	0.1	777	0.01%
2022/12/06	0	0.00	10	12.28	12.18	-10	767	-1.30%
2022/11/28	0	0.00	10	12.00	11.97	-10	747	-1.34%
2022/11/24	0	0.00	0.3	12.15	12.23	-0.3	743	-0.04%
2022/11/23	0	0.00	0	12.15	12.07	0	735	0.00%
2022/11/08	0	0.00	1	11.37	11.31	-1	639	-0.16%
2022/10/28	0.1	10.82	0	0.00	10.78	0.1	647	0.02%
2022/10/12	1	10.95	0	0.00	10.95	1	616	0.16%
2022/10/11	0.3	11.03	0	0.00	10.98	0.3	610	0.04%
2022/10/05	0	0.00	0.1	11.67	11.67	-0.1	598	-0.02%
2022/10/03	0.1	11.03	0	0.00	11.02	0.1	590	0.02%
2022/09/29	0	11.21	0	0.00	11.22	0	601	0.00%
2022/09/13	10	12.53	0	0.00	12.51	10	777	1.29%
2022/08/16	2	12.88	0	0.00	12.89	2	908	0.22%
2022/07/06	5	11.05	0	0.00	11.00	5	1,154	0.43%
2022/06/28	0	0.00	1	12.34	12.26	-1	1,187	-0.08%
2022/06/27	1	12.43	0	0.00	12.43	1	1,197	0.08%
2022/05/04	4	13.19	0	0.00	13.15	4	1,738	0.23%
2022/04/29	0	0.00	1	13.17	13.17	-1	1,860	-0.05%
2022/04/22	1	13.51	0	0.00	13.50	1	1,970	0.05%
2022/04/11	0	0.00	5	13.91	13.59	-5	2,418	-0.21%
2022/04/08	1	13.88	0	0.00	13.91	1	2,462	0.04%
2022/04/01	1	14.29	0	0.00	14.32	1	2,579	0.04%
2022/03/21	0	0.00	1	14.43	14.40	-1	3,870	-0.03%
2022/03/15	1	13.90	0	0.00	13.88	1	4,040	0.02%
2022/03/08	4	13.93	0	0.00	13.85	4	4,325	0.09%
2022/03/07	1	14.27	0	0.00	14.16	1	4,341	0.02%
2022/03/01	0.2	14.90	0	0.00	14.89	0.2	4,532	0.00%
2022/02/25	1	14.59	0	0.00	14.61	1	4,591	0.02%
2022/02/24	2	14.76	0	0.00	14.63	2	4,639	0.04%
2022/02/18	1	15.09	0	0.00	15.12	1	4,800	0.02%
2022/02/17	2	15.21	2	15.15	15.13	0	4,889	0.00%
2022/02/14	3	14.91	0	0.00	14.92	3	5,157	0.06%
2022/02/11	0.3	15.23	0	0.00	15.22	0.3	5,212	0.01%
2022/02/07	1	14.88	0	0.00	14.97	1	5,669	0.02%
2022/01/26	1	14.99	0	0.00	14.93	1	5,761	0.02%
2022/01/25	2	15.00	0	0.00	14.99	2	5,854	0.03%
2022/01/24	1	15.00	1	15.16	15.20	0	5,867	0.00%
2022/01/21	2	15.10	0	0.00	15.10	2	5,971	0.03%
2022/01/18	1	15.60	0	0.00	15.50	1	6,276	0.02%
2022/01/17	5	15.60	2	15.62	15.65	3	6,435	0.05%
2022/01/10	1	15.52	0	0.00	15.50	1	7,449	0.01%
2022/01/07	1	15.45	45	15.60	15.49	-44	7,696	-0.57%
2022/01/04	0	0.00	2	15.80	15.88	-2	8,068	-0.02%
2022/01/03	0.1	15.74	1	15.55	15.57	-0.9	8,103	-0.01%
2021/12/30	0	0.00	2	15.52	15.54	-2	8,353	-0.02%
2021/12/29	0	0.00	101	15.54	15.55	-101	8,769	-1.15%	大賣/鉅額交易
2021/12/28	2	15.51	0	0.00	15.51	2	9,159	0.02%
2021/12/27	4	15.35	0	0.00	15.40	4	9,562	0.04%
2021/12/24	1	15.26	0	0.00	15.28	1	10,052	0.01%
2021/12/23	2	15.21	0	0.00	15.20	2	10,580	0.02%
2021/12/20	24	15.00	0	0.00	14.94	24	14,076	0.17%
2021/12/17	0	0.00	3	15.05	15.08	-3	14,970	-0.02%
2021/12/15	23	14.94	3	14.97	14.96	20	19,122	0.10%