新光臺灣半導體30 (00904)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.42
漲跌
▲0.07
漲幅
+0.43%
成交量
1,677張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	16.38	16.35	-0.1	3,591	0.00%
2024/04/26	20	16.05	0	0.00	16.02	20	3,655	0.55%
2024/04/25	1	15.70	0	0.00	15.72	1	3,997	0.03%
2024/04/24	2	15.95	0	0.00	16.11	2	4,138	0.05%
2024/04/23	0.1	15.58	0	0.00	15.57	0.1	4,271	0.00%
2024/04/22	10	15.75	0	0.00	15.42	10	4,469	0.22%
2024/04/19	1	16.20	0	0.00	15.83	1	4,574	0.02%
2024/04/15	1	17.09	0	0.00	16.95	1	4,869	0.02%
2024/04/12	0	0.00	1	17.33	17.28	-1	4,884	-0.02%
2024/04/11	1	17.28	0	0.00	17.29	1	4,899	0.02%
2024/04/10	0	0.00	3	17.29	17.36	-3	4,932	-0.06%
2024/04/08	1	16.91	5	16.93	16.93	-4	4,848	-0.08%
2024/04/02	0	0.00	5	17.11	17.08	-5	4,784	-0.10%
2024/04/01	31	17.00	3	16.95	16.94	28	4,718	0.59%
2024/03/28	5	16.85	0	0.00	16.86	5	4,682	0.11%
2024/03/26	2	16.96	3	16.89	16.92	-1	4,636	-0.02%
2024/03/21	0	0.00	3	17.09	17.12	-3	4,548	-0.07%
2024/03/20	3	16.97	3	17.07	16.87	0	4,534	0.00%
2024/03/19	6	16.95	0	0.00	17.00	6	4,508	0.13%
2024/03/18	2	16.85	0	0.00	17.05	2	4,457	0.04%
2024/03/15	2	16.81	0	0.00	16.80	2	4,451	0.04%
2024/03/14	2	16.99	0	0.00	16.96	2	4,395	0.05%
2024/03/12	5	17.13	0	0.00	17.19	5	4,286	0.12%
2024/03/11	0	0.00	3	17.17	17.13	-3	4,257	-0.07%
2024/03/07	1	17.23	0	0.00	17.28	1	4,015	0.02%
2024/03/05	0	0.00	1	16.74	16.78	-1	3,896	-0.03%
2024/03/04	5	16.53	1	16.55	16.65	4	3,889	0.10%
2024/03/01	5	16.24	0	0.00	16.21	5	3,860	0.13%
2024/02/27	3	16.16	1.1	16.13	16.13	1.9	3,837	0.05%
2024/02/26	2	16.11	0	0.00	16.16	2	3,807	0.05%
2024/02/23	0	0.00	43	16.12	16.10	-43	3,798	-1.13%
2024/02/20	2	15.71	0	0.00	15.73	2	3,712	0.05%
2024/02/19	3	15.60	0	0.00	15.59	3	3,671	0.08%
2024/02/16	1	15.64	0	0.00	15.63	1	3,656	0.03%
2024/02/05	5	15.05	0	0.00	15.10	5	3,469	0.14%
2024/01/25	0	0.00	1	15.13	15.16	-1	3,298	-0.03%
2024/01/24	0	0.00	2	15.07	15.02	-2	3,217	-0.06%
2024/01/23	0	0.00	9	15.02	15.03	-9	3,180	-0.28%
2024/01/22	12	14.99	4	15.01	15.00	8	3,166	0.25%
2024/01/19	13.1	14.90	0	0.00	14.91	13.1	3,085	0.42%
2024/01/18	0	0.00	2	15.39	15.50	-2	2,737	-0.07%
2024/01/17	33	15.38	1	15.52	15.47	32	2,580	1.24%
2024/01/16	41	15.12	0	0.00	15.35	41	2,427	1.69%
2024/01/15	0	0.00	2	15.09	15.10	-2	2,222	-0.09%
2024/01/12	21	15.01	0	0.00	15.00	21	2,107	1.00%
2024/01/11	0	0.00	1	15.08	15.09	-1	2,007	-0.05%
2024/01/10	5	14.96	0	0.00	15.02	5	1,908	0.26%
2024/01/09	2	14.97	0	0.00	14.96	2	1,738	0.12%
2024/01/08	2	14.97	0	0.00	14.93	2	1,693	0.12%
2024/01/05	2	14.83	0	0.00	14.84	2	1,669	0.12%
2024/01/03	1	14.89	0	0.00	14.81	1	1,620	0.06%
2023/12/12	1	14.85	0	0.00	14.85	1	1,324	0.08%
2023/12/08	0	14.66	0	0.00	14.68	0	1,312	0.00%
2023/11/28	0	0.00	6	14.55	14.56	-6	1,208	-0.50%
2023/11/20	0	0.00	2	14.37	14.37	-2	1,076	-0.19%
2023/11/13	0	0.00	1	14.15	14.12	-1	973	-0.10%
2023/11/08	0	0.00	0.1	13.77	13.79	-0.1	860	-0.01%
2023/10/04	0.1	12.80	0	0.00	12.83	0.1	702	0.01%
2023/09/14	0	0.00	1	13.18	13.22	-1	772	-0.13%
2023/09/04	0.5	12.94	0	0.00	12.92	0.5	799	0.06%
2023/08/31	0	0.00	1	12.85	12.75	-1	810	-0.12%
2023/07/27	0	0.00	6	12.91	12.92	-6	851	-0.70%
2023/07/19	0	0.00	16	13.40	13.30	-16	850	-1.88%
2023/06/13	0	0.00	2	13.35	13.42	-2	777	-0.26%
2023/06/12	0	0.00	5	13.05	13.08	-5	768	-0.65%
2023/05/26	0	0.00	1	12.60	12.60	-1	820	-0.12%
2023/04/25	1	11.60	0	0.00	11.57	1	1,010	0.10%
2023/03/20	0	0.00	5	12.48	12.47	-5	1,033	-0.48%
2023/03/17	0	0.00	5	12.45	12.49	-5	1,032	-0.48%
2023/03/16	5	12.24	0	0.00	12.24	5	1,019	0.49%
2023/03/14	5	12.19	0	0.00	12.14	5	1,006	0.50%
2023/03/03	0	0.00	2	12.50	12.37	-2	1,007	-0.20%
2023/02/24	0	0.00	43	12.23	12.13	-43	960	-4.48%
2023/02/23	0	0.00	1	12.21	12.17	-1	964	-0.10%
2023/02/20	0	0.00	4	12.03	12.01	-4	994	-0.40%
2023/02/17	2	11.95	0	0.00	11.94	2	1,038	0.19%
2023/02/15	3	11.91	0	0.00	11.89	3	1,081	0.28%
2023/02/10	2	12.20	0	0.00	12.21	2	1,091	0.18%
2023/02/09	2	12.26	0	0.00	12.28	2	1,108	0.18%
2023/02/06	1	11.97	0	0.00	11.95	1	1,122	0.09%
2023/01/30	0	0.00	2	11.95	11.99	-2	1,128	-0.18%
2022/12/28	1	10.20	0	0.00	10.21	1	1,222	0.08%
2022/12/20	1	10.60	0	0.00	10.50	1	1,284	0.08%
2022/12/16	1	10.82	0	0.00	10.84	1	1,310	0.08%
2022/12/02	2	11.43	0	0.00	11.45	2	1,305	0.15%
2022/11/17	2	11.25	0	0.00	11.24	2	1,275	0.16%
2022/11/16	4	11.15	0	0.00	11.19	4	1,264	0.32%
2022/11/14	2	10.66	0	0.00	10.66	2	1,217	0.16%
2022/11/11	2	10.63	0	0.00	10.56	2	1,200	0.17%
2022/11/10	1	9.95	0	0.00	9.98	1	1,197	0.08%
2022/10/24	2	9.30	0	0.00	9.12	2	1,086	0.18%
2022/10/14	1	9.53	0	0.00	9.50	1	1,010	0.10%
2022/10/05	1	10.17	0	0.00	10.08	1	990	0.10%
2022/09/26	1	9.91	0	0.00	9.89	1	1,096	0.09%
2022/09/22	2	10.30	0	0.00	10.40	2	1,179	0.17%
2022/09/19	2	10.56	0	0.00	10.56	2	1,233	0.16%
2022/09/01	3	11.00	0	0.00	11.05	3	1,439	0.21%
2022/07/29	0	0.00	2	11.30	11.21	-2	1,830	-0.11%
2022/07/28	2	11.21	0	0.00	11.17	2	1,851	0.11%
2022/07/22	3	11.60	0	0.00	11.44	3	1,972	0.15%
2022/07/01	1	10.45	0	0.00	10.41	1	2,406	0.04%
2022/06/30	2	11.02	0	0.00	11.00	2	2,379	0.08%
2022/06/22	1	11.81	0	0.00	11.74	1	2,387	0.04%
2022/06/15	0	0.00	10	12.63	12.53	-10	2,445	-0.41%
2022/06/14	10	12.60	0	0.00	12.60	10	2,505	0.40%
2022/06/09	0	0.00	3	13.27	13.25	-3	2,682	-0.11%
2022/05/25	0	0.00	1	12.68	12.67	-1	3,318	-0.03%
2022/05/20	1	12.90	0	0.00	12.95	1	3,403	0.03%
2022/05/10	20	12.12	20	12.28	12.42	0	3,609	0.00%
2022/04/28	0	0.00	20	12.50	12.48	-20	3,873	-0.52%
2022/04/26	0	0.00	2.1	12.51	12.50	-2.1	3,862	-0.05%
2022/04/22	2	13.00	0	0.00	13.00	2	3,891	0.05%
2022/04/21	20	13.28	0	0.00	13.25	20	3,908	0.51%
2022/04/18	5.1	13.07	0	0.00	13.05	5.1	4,060	0.13%
2022/04/15	6	13.08	0	0.00	13.05	6	4,118	0.15%
2022/04/12	1	13.19	0	0.00	13.13	1	4,211	0.02%
2022/04/11	1	13.22	0	0.00	13.21	1	4,254	0.02%
2022/04/08	2	13.59	0	0.00	13.54	2	4,217	0.05%
2022/04/07	0.5	13.81	0	0.00	13.64	0.5	4,199	0.01%
2022/04/06	7	13.93	0	0.00	13.93	7	4,139	0.17%
2022/04/01	0.5	14.15	3	14.18	14.18	-2.5	4,175	-0.06%
2022/03/30	3	14.43	0	0.00	14.46	3	4,472	0.07%
2022/03/28	1	14.23	0	0.00	14.32	1	4,760	0.02%
2022/03/25	7	14.49	0	0.00	14.51	7	4,891	0.14%
2022/03/24	2	14.47	0	0.00	14.50	2	5,104	0.04%
2022/03/23	1	14.50	0	0.00	14.56	1	5,299	0.02%
2022/03/15	2	13.66	0	0.00	13.65	2	6,782	0.03%
2022/03/14	1	14.16	0	0.00	14.16	1	6,663	0.02%
2022/03/11	2	14.34	0	0.00	14.29	2	7,336	0.03%
2022/03/10	18	14.40	9	14.30	14.46	9	8,338	0.11%
2022/03/09	12	14.05	0	0.00	14.03	12	9,179	0.13%
2022/03/08	12	14.06	5	14.15	13.88	7	11,225	0.06%
2022/03/07	8	14.27	0	0.00	14.24	8	13,609	0.06%