永豐優息存股 (00907)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	15.03	15.01	-10	3,774	-0.26%
2024/04/15	4	15.10	7	15.17	15.18	-3	3,749	-0.08%
2024/04/12	1	15.09	0	0.00	15.16	1	3,773	0.03%
2024/04/09	0	0.00	291	15.15	15.16	-291	3,940	-7.38%	大賣/鉅額交易
2024/04/01	0	0.00	3	15.13	15.05	-3	3,939	-0.08%
2024/03/29	0	0.00	1	15.10	15.12	-1	3,943	-0.03%
2024/03/28	0	0.00	7	15.08	15.08	-7	3,928	-0.18%
2024/03/25	0	0.00	1	15.02	15.01	-1	3,955	-0.03%
2024/03/21	5	15.08	0	0.00	15.08	5	4,028	0.12%
2024/03/19	1	14.86	55	14.87	14.94	-54	4,041	-1.34%
2024/03/12	0	0.00	20	14.87	14.96	-20	3,967	-0.50%
2024/03/07	0	0.00	3	14.65	14.68	-3	3,825	-0.08%
2024/03/01	6	14.63	0	0.00	14.64	6	3,715	0.16%
2024/02/29	0	0.00	10.1	14.58	14.66	-10.1	3,701	-0.27%
2024/02/27	0	0.00	0	14.53	14.50	0	3,648	0.00%
2024/02/21	1	14.72	0	0.00	14.71	1	3,395	0.03%
2024/02/20	5	14.70	2	14.62	14.70	3	3,403	0.09%
2024/02/19	5	14.51	0	0.00	14.57	5	3,409	0.15%
2024/02/16	2	14.45	0	0.00	14.46	2	3,474	0.06%
2024/02/15	0.2	14.39	0	0.00	14.40	0.2	3,443	0.00%
2024/02/02	3	14.52	1	14.53	14.53	2	3,345	0.06%
2024/02/01	1	14.59	0	0.00	14.61	1	3,305	0.03%
2024/01/23	1	14.42	0	0.00	14.44	1	3,311	0.03%
2024/01/15	2	14.74	0	0.00	14.73	2	3,186	0.06%
2024/01/04	0	0.00	1	14.98	14.98	-1	3,235	-0.03%
2024/01/03	0	0.00	35	14.88	14.88	-35	3,147	-1.11%
2024/01/02	25	14.95	12	15.04	14.96	13	3,104	0.42%
2023/12/21	15	14.87	15	14.88	14.94	0	3,162	0.00%
2023/12/18	0	0.00	4	14.85	14.84	-4	3,084	-0.13%
2023/12/15	0	0.00	50	14.89	14.88	-50	3,050	-1.64%
2023/12/13	50	14.70	0	0.00	14.68	50	2,983	1.68%
2023/12/06	0	0.00	10	14.67	14.69	-10	2,979	-0.34%
2023/11/27	3	14.50	0	0.00	14.44	3	2,941	0.10%
2023/11/22	10	14.43	5	14.43	14.42	5	2,923	0.17%
2023/11/21	7	14.48	0.5	14.47	14.48	6.5	2,980	0.22%
2023/11/15	0	0.00	20	14.29	14.33	-20	2,920	-0.68%
2023/11/14	0	0.00	0.4	14.10	14.09	-0.4	2,830	-0.01%
2023/11/13	2	14.02	0	0.00	14.05	2	2,875	0.07%
2023/11/10	1	14.03	0	0.00	14.05	1	3,004	0.03%
2023/11/07	0	0.00	3	14.08	14.09	-3	3,363	-0.09%
2023/11/03	0	0.00	1	14.06	14.15	-1	3,453	-0.03%
2023/11/01	4	13.79	0	0.00	13.82	4	3,544	0.11%
2023/10/31	0.1	13.78	0	0.00	13.75	0.1	3,646	0.00%
2023/10/30	2	13.75	0	0.00	13.79	2	3,732	0.05%
2023/10/27	30	13.80	0	0.00	13.77	30	3,725	0.81%
2023/10/26	40	13.77	0	0.00	13.71	40	3,742	1.07%
2023/10/25	0.1	13.84	0	0.00	13.82	0.1	3,741	0.00%
2023/10/24	2	13.75	0	0.00	13.77	2	3,740	0.05%
2023/10/23	3	13.75	0	0.00	13.76	3	3,725	0.08%
2023/10/20	3.4	13.77	0	0.00	13.81	3.4	3,695	0.09%
2023/10/16	5	14.12	0	0.00	14.15	5	3,519	0.14%
2023/10/13	15	14.17	6	14.20	14.16	9	3,498	0.26%
2023/10/04	8.2	13.94	0	0.00	13.91	8.2	3,438	0.24%
2023/10/03	1	14.15	0	0.00	14.09	1	3,349	0.03%
2023/10/02	1	14.24	0	0.00	14.24	1	3,283	0.03%
2023/09/28	1	14.22	0	0.00	14.23	1	3,267	0.03%
2023/09/27	0.2	14.26	0	0.00	14.23	0.2	3,256	0.01%
2023/09/21	2	14.23	20	14.36	14.24	-18	3,296	-0.55%
2023/09/20	3	14.46	0	0.00	14.46	3	3,291	0.09%
2023/09/19	5	14.52	2	14.48	14.51	3	3,240	0.09%
2023/09/18	2	14.53	0	0.00	14.51	2	3,225	0.06%
2023/09/15	0	0.00	8	14.49	14.54	-8	3,199	-0.25%
2023/09/12	0	0.00	1	14.09	14.13	-1	3,097	-0.03%
2023/09/11	0.9	14.09	2	14.04	14.08	-1.2	3,073	-0.04%
2023/09/08	0	0.00	20	14.04	14.10	-20	3,053	-0.66%
2023/09/05	0	0.00	2	14.15	14.17	-2	2,972	-0.07%
2023/09/04	16	14.17	0	0.00	14.17	16	2,956	0.54%
2023/09/01	1	14.03	0	0.00	14.07	1	2,965	0.03%
2023/08/31	5	14.06	0	0.00	14.02	5	2,979	0.17%
2023/08/25	1	13.94	0	0.00	13.94	1	3,042	0.03%
2023/08/24	1	14.02	0	0.00	14.02	1	2,975	0.03%
2023/08/23	0.2	14.04	0	0.00	14.03	0.2	2,934	0.01%
2023/08/21	1	14.08	0	0.00	14.06	1	2,944	0.03%
2023/08/18	2	13.96	0	0.00	14.07	2	2,926	0.07%
2023/08/16	10	14.03	0	0.00	14.00	10	2,864	0.35%
2023/08/15	8.5	14.53	0	0.00	14.53	8.5	2,740	0.31%
2023/08/14	11.1	14.60	0	0.00	14.59	11.1	2,604	0.43%
2023/08/11	3	14.84	0	0.00	14.88	3	2,468	0.12%
2023/08/10	0.1	14.85	0	0.00	14.85	0.1	2,458	0.00%
2023/08/09	11	14.93	11	14.96	14.88	0	2,436	0.00%
2023/08/07	11	14.97	0	0.00	15.00	11	2,272	0.48%
2023/08/04	5	14.92	0	0.00	14.95	5	2,202	0.23%
2023/08/02	4.2	14.95	0	0.00	14.92	4.2	2,090	0.20%
2023/08/01	0	0.00	2	15.00	15.08	-2	1,956	-0.10%
2023/07/27	0	0.00	3	14.97	15.00	-3	1,853	-0.16%
2023/07/25	0	0.00	2	14.79	14.80	-2	1,817	-0.11%
2023/07/21	0	0.00	2	14.83	14.76	-2	1,826	-0.11%
2023/07/20	0	0.00	2	14.82	14.83	-2	1,828	-0.11%
2023/07/17	5	14.75	12	14.74	14.75	-7	1,836	-0.38%
2023/07/14	10	14.65	0	0.00	14.66	10	1,833	0.55%
2023/07/07	1	14.62	0	0.00	14.63	1	1,836	0.05%
2023/06/13	280	14.99	0	0.00	14.97	280	1,710	16.37%	大買/鉅額交易
2023/05/17	0	0.00	3	14.78	14.81	-3	1,649	-0.18%
2023/05/16	0	0.00	50	14.64	14.68	-50	1,609	-3.11%
2023/05/15	2	14.55	0	0.00	14.55	2	1,589	0.13%
2023/05/10	0	0.00	1.5	14.60	14.58	-1.5	1,584	-0.09%
2023/05/08	0	0.00	0.6	14.63	14.60	-0.6	1,598	-0.04%
2023/05/05	0	0.00	0.5	14.64	14.59	-0.5	1,617	-0.03%
2023/05/04	0	0.00	10	14.55	14.56	-10	1,635	-0.61%
2023/05/03	1	14.51	0	0.00	14.52	1	1,631	0.06%
2023/04/28	0.5	14.51	0	0.00	14.50	0.5	1,662	0.03%
2023/04/27	0	0.00	1	14.41	14.44	-1	1,666	-0.06%
2023/04/24	0	0.00	0.2	14.51	14.49	-0.2	1,644	-0.01%
2023/04/20	2	14.60	10	14.60	14.60	-8	1,608	-0.50%
2023/04/19	20	14.74	0	0.00	14.70	20	1,588	1.26%
2023/04/18	10	14.74	0	0.00	14.73	10	1,573	0.64%
2023/04/17	20	14.77	0	0.00	14.76	20	1,557	1.28%
2023/04/14	10	14.80	0	0.00	14.78	10	1,539	0.65%
2023/04/13	5	14.70	0	0.00	14.68	5	1,525	0.33%
2023/04/12	1	14.68	1	14.68	14.68	0	1,508	0.00%
2023/04/11	10.1	14.63	0	0.00	14.63	10.1	1,482	0.68%
2023/04/10	0.1	14.56	0	0.00	14.56	0.1	1,459	0.01%
2023/03/28	0	0.00	0.2	14.42	14.40	-0.2	1,430	-0.01%
2023/03/22	0	0.00	15	14.32	14.34	-15	1,429	-1.05%
2023/03/21	2	14.18	0	0.00	14.19	2	1,436	0.14%
2023/03/20	0.1	14.13	0	0.00	14.12	0.1	1,444	0.01%
2023/03/16	7	14.08	0	0.00	14.07	7	1,404	0.50%
2023/03/14	10	14.35	0	0.00	14.29	10	1,347	0.74%
2023/03/13	0.2	14.52	2	14.44	14.53	-1.8	1,287	-0.14%
2023/03/10	1.4	14.61	0	0.00	14.58	1.4	1,264	0.11%
2023/03/06	1	14.82	0	0.00	14.82	1	1,182	0.08%
2023/03/02	0.1	14.70	0	0.00	14.74	0.1	1,177	0.01%
2023/03/01	1.2	14.73	0	0.00	14.76	1.2	1,161	0.10%
2023/02/24	5	14.86	0	0.00	14.87	5	1,133	0.44%
2023/02/22	2	14.73	0	0.00	14.82	2	1,123	0.18%
2023/02/21	0.1	14.83	0	0.00	14.83	0.1	1,112	0.01%
2023/02/20	0	0.00	0.8	14.87	14.90	-0.8	1,120	-0.07%
2023/02/17	0.1	14.72	0	0.00	14.76	0.1	1,163	0.01%
2023/02/15	1	14.88	0	0.00	14.88	1	1,152	0.09%
2023/02/13	0.3	14.73	0	0.00	14.84	0.3	1,086	0.03%
2023/02/10	0	0.00	10	14.76	14.78	-10	1,085	-0.92%
2023/02/07	0.2	14.82	0	0.00	14.81	0.2	1,062	0.02%
2023/02/03	0.2	14.85	10	14.86	14.89	-9.8	1,035	-0.95%
2023/01/31	0	0.00	2	14.91	14.86	-2	981	-0.20%
2023/01/16	0	0.00	9	14.74	14.71	-9	951	-0.95%
2023/01/13	0	0.00	6	14.71	14.65	-6	951	-0.63%
2023/01/12	0	0.00	5	14.66	14.62	-5	957	-0.52%
2023/01/11	1	14.65	16	14.66	14.66	-15	978	-1.53%
2023/01/09	0	0.00	3	14.66	14.69	-3	1,013	-0.30%
2023/01/06	0	0.00	3	14.46	14.48	-3	1,000	-0.30%
2023/01/05	0	0.00	8	14.45	14.43	-8	1,036	-0.77%
2023/01/04	0	0.00	2	14.37	14.37	-2	1,047	-0.19%
2023/01/03	1	14.33	0	0.00	14.33	1	1,067	0.09%
2022/12/29	1	14.19	0	0.00	14.25	1	1,084	0.09%
2022/12/28	0	0.00	3	14.40	14.37	-3	1,102	-0.27%
2022/12/27	0	0.00	10	14.45	14.42	-10	1,122	-0.89%
2022/12/21	3	14.21	0	0.00	14.22	3	1,169	0.26%
2022/12/20	2	14.26	0	0.00	14.19	2	1,176	0.17%
2022/12/19	2	14.36	0	0.00	14.35	2	1,169	0.17%
2022/12/15	3	14.58	0	0.00	14.60	3	1,164	0.26%
2022/12/14	0	0.00	2	14.54	14.57	-2	1,148	-0.17%
2022/12/13	5	14.44	0	0.00	14.41	5	1,141	0.44%
2022/12/12	4	14.41	0	0.00	14.51	4	1,132	0.35%
2022/12/09	5	14.52	0	0.00	14.57	5	1,115	0.45%
2022/12/08	13	14.44	0	0.00	14.47	13	1,111	1.17%
2022/12/07	10	14.60	0	0.00	14.58	10	1,106	0.90%
2022/12/06	20	14.59	0	0.00	14.51	20	1,103	1.81%
2022/12/05	12	14.68	0	0.00	14.67	12	1,091	1.10%
2022/12/02	6	14.67	0	0.00	14.68	6	1,084	0.55%
2022/12/01	6	14.84	4	14.79	14.75	2	1,084	0.18%
2022/11/30	2	14.56	0	0.00	14.77	2	1,067	0.19%
2022/11/28	5	14.23	0	0.00	14.37	5	1,054	0.47%
2022/11/24	2.1	14.29	2	14.35	14.38	0.1	1,076	0.01%
2022/11/23	0	0.00	4	14.30	14.31	-4	1,078	-0.37%
2022/11/21	2	14.08	0	0.00	14.11	2	1,093	0.18%
2022/11/18	2	14.14	0	0.00	14.12	2	1,095	0.18%
2022/11/17	2	14.19	0	0.00	14.22	2	1,088	0.18%
2022/11/16	0	0.00	2	14.33	14.27	-2	1,085	-0.18%
2022/11/15	0	0.00	4	14.30	14.37	-4	1,071	-0.37%
2022/11/11	0	0.00	2	13.91	14.07	-2	1,023	-0.20%
2022/11/09	0	0.00	2	13.73	13.72	-2	1,040	-0.19%
2022/11/08	0	0.00	2	13.62	13.63	-2	1,049	-0.19%
2022/11/07	0	0.00	2	13.54	13.58	-2	1,063	-0.19%
2022/11/03	2	13.28	0	0.00	13.31	2	1,085	0.18%
2022/10/26	0	0.00	2	13.24	13.33	-2	1,143	-0.17%
2022/10/19	0	0.00	2	13.28	13.22	-2	1,107	-0.18%
2022/10/13	2	13.48	0	0.00	13.41	2	1,087	0.18%
2022/10/12	0	0.00	2	13.73	13.75	-2	1,058	-0.19%
2022/10/07	1	13.95	0	0.00	13.95	1	1,042	0.10%
2022/10/04	1	13.85	0	0.00	13.88	1	1,076	0.09%
2022/09/29	1	14.00	0	0.00	14.03	1	1,064	0.09%
2022/09/28	1	14.01	0	0.00	13.94	1	1,090	0.09%
2022/09/21	0	0.00	23	14.64	14.66	-23	1,173	-1.96%
2022/09/20	0	0.00	4	14.63	14.67	-4	1,176	-0.34%
2022/09/19	2	14.60	1	14.69	14.61	1	1,202	0.08%
2022/09/16	1	14.64	0	0.00	14.69	1	1,212	0.08%
2022/09/15	0	0.00	1	14.75	14.76	-1	1,229	-0.08%
2022/09/07	1	14.49	0	0.00	14.51	1	1,419	0.07%
2022/09/02	2	14.57	0	0.00	14.55	2	1,540	0.13%
2022/09/01	2	14.61	0	0.00	14.64	2	1,553	0.13%
2022/08/31	0	0.00	2	14.81	14.88	-2	1,541	-0.13%
2022/08/29	2	14.70	0	0.00	14.77	2	1,582	0.13%
2022/08/25	1	14.98	1	14.98	14.96	0	1,639	0.00%
2022/08/23	4	14.94	0	0.00	14.93	4	1,783	0.22%
2022/08/22	1	15.01	2	15.03	15.04	-1	1,947	-0.05%
2022/08/19	1	15.06	0	0.00	15.10	1	2,422	0.04%
2022/08/18	3	15.10	0	0.00	15.11	3	2,482	0.12%
2022/07/27	0	0.00	1	14.49	14.48	-1	3,391	-0.03%
2022/07/19	2	14.23	0	0.00	14.29	2	3,747	0.05%
2022/07/11	0.1	14.31	0	0.00	14.24	0.1	4,137	0.00%
2022/07/07	0	0.00	2	14.22	14.33	-2	4,337	-0.05%
2022/07/06	2	14.31	0	0.00	14.20	2	4,438	0.05%
2022/07/04	0	0.00	1	14.35	14.30	-1	4,584	-0.02%
2022/07/01	1	14.37	0	0.00	14.33	1	4,653	0.02%
2022/06/28	1	14.96	0	0.00	14.96	1	4,912	0.02%
2022/06/22	3	14.75	0	0.00	14.77	3	5,562	0.05%
2022/06/20	13	14.71	0	0.00	14.55	13	5,949	0.22%
2022/06/17	19	14.79	0	0.00	14.82	19	6,084	0.31%
2022/06/15	1	14.97	0	0.00	15.01	1	6,415	0.02%
2022/06/13	2	14.90	0	0.00	14.92	2	7,061	0.03%
2022/05/25	2	14.88	0	0.00	14.92	2	13,337	0.01%
2022/05/24	8	14.93	0	0.00	14.84	8	21,006	0.04%