• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020.115.63215.7115.6318.111,6890.15%
2024/11/1900.002715.6615.74-2711,819-0.23%
2024/11/1800.001015.7015.68-1011,808-0.08%
2024/11/142015.7100.0015.672011,9990.17%
2024/11/1300.00215.7815.78-212,186-0.02%
2024/11/125.115.80215.7615.773.112,5220.02%
2024/11/112515.903715.9015.90-1212,741-0.09%
2024/11/061.115.74515.7815.73-3.913,267-0.03%
2024/11/0500.00315.8215.80-313,395-0.02%
2024/11/0400.004115.8915.84-4113,981-0.29%
2024/11/01115.9000.0015.90114,4200.01%
2024/10/30315.9200.0015.91314,8030.02%
2024/10/294.115.9300.0015.914.114,8790.03%
2024/10/28116.101116.1216.09-1014,852-0.07%
2024/10/24416.1000.0016.09415,2950.03%
2024/10/23216.1600.0016.15215,5220.01%
2024/10/2200.000.516.2316.21-0.515,6470.00%
2024/10/21116.271516.3016.25-1416,193-0.09%
2024/10/18116.24216.2516.21-116,721-0.01%
2024/10/17116.26116.2416.24017,3060.00%
2024/10/1600.002016.1916.17-2017,783-0.11%
2024/10/1400.0024.816.1816.20-24.818,328-0.14%
2024/10/11316.1700.0016.15318,6340.02%
2024/10/0921.116.1600.0016.1521.119,0160.11%
2024/10/08416.2400.0016.24419,2600.02%
2024/10/072.116.29316.3116.35-0.920,4840.00%
2024/10/04216.28416.2916.27-220,869-0.01%
2024/10/01216.4400.0016.42221,0610.01%
2024/09/30916.5100.0016.42921,4980.04%
2024/09/27116.552016.5716.56-1922,099-0.09%
2024/09/2600.00416.6316.52-423,471-0.02%
2024/09/25216.55516.5616.54-324,368-0.01%
2024/09/24116.40816.4216.40-725,164-0.03%
2024/09/23116.4400.0016.44126,1340.00%
2024/09/20116.3700.0016.35127,0410.00%
2024/09/160.616.3700.0016.320.629,8100.00%
2024/09/130.816.3400.0016.300.830,7450.00%
2024/09/1011.216.2200.0016.1311.235,1050.03%
2024/09/09116.162316.2216.27-2235,858-0.06%
2024/09/06416.25416.3116.34036,3200.00%
2024/09/05616.50416.4416.29236,9790.01%
2024/09/04716.3582.416.3416.30-75.438,191-0.20%
2024/09/0317.816.7630016.7616.75-282.238,915-0.73% 大賣/鉅額交易
2024/09/02016.9500.0016.93038,7670.00%
2024/08/30516.9000.0016.90540,3520.01%
2024/08/2920.216.8200.0016.8620.241,8520.05%
2024/08/2810.116.8100.0016.8610.141,7720.02%
2024/08/2711.116.8300.0016.8411.141,7190.03%
2024/08/26216.8300.0016.81241,6440.00%
2024/08/238.116.76816.7016.750.141,5830.00%
2024/08/22716.811316.8116.81-641,426-0.01%
2024/08/21616.852716.8416.82-2141,383-0.05%
2024/08/2017116.90116.9116.8517041,3440.41% 大買/鉅額交易
2024/08/194816.8500.0016.824841,4200.12%
2024/08/16116.8400.0016.84141,2530.00%
2024/08/15119.116.74816.8016.72111.141,1110.27% 大買/鉅額交易
2024/08/14716.8600.0016.93740,9700.02%
2024/08/131616.73816.7116.76840,6850.02%
2024/08/121716.7200.0016.711740,6970.04%
2024/08/09416.6700.0016.60440,5370.01%
2024/08/0878.716.3800.0016.3578.740,3430.20%
2024/08/072116.52316.1616.531840,2260.04%
2024/08/061615.89515.7816.101139,8930.03%
2024/08/0549.216.0400.0015.8149.239,1880.13%
2024/08/0224.117.26517.2517.2019.138,1280.05%
2024/08/01217.49317.4417.51-137,6580.00%
2024/07/31717.2500.0017.28737,5900.02%
2024/07/3010.317.151217.0917.19-1.737,5960.00%
2024/07/291317.381317.3617.30037,3180.00%
2024/07/2619.517.321017.2917.379.537,1220.03%
2024/07/231317.662017.6317.58-736,848-0.02%
2024/07/221917.436717.4517.49-4836,658-0.13%
2024/07/195417.821517.9017.763936,0490.11%
2024/07/1830.717.972418.0018.026.735,4700.02%
2024/07/1718.118.185318.2118.15-34.934,744-0.10%
2024/07/16618.271718.2918.25-1134,237-0.03%
2024/07/15418.251018.2218.25-634,112-0.02%
2024/07/1233.418.401018.4318.4323.433,6360.07%
2024/07/115.518.40618.4318.39-0.533,2930.00%
2024/07/101418.33318.3518.341132,9340.03%
2024/07/0981.118.33718.3518.3274.132,6300.23%
2024/07/0818.118.47518.4618.4513.131,3250.04%
2024/07/05918.52318.5118.49630,7810.02%
2024/07/045918.491018.4818.484930,4180.16%
2024/07/0348.218.42918.4618.4039.229,9600.13%
2024/07/0261.718.441118.4518.3850.729,2740.17%
2024/07/011018.62318.6218.61727,8810.03%
2024/06/285118.5000.0018.485126,9900.19%
2024/06/2749.918.51218.5218.5047.926,1790.18%
2024/06/2612.118.6400.0018.5912.125,1970.05%
2024/06/2579.818.58518.6118.6174.824,2140.31%
2024/06/24194.518.691018.6618.65184.523,3240.79% 大買/鉅額交易
2024/06/2126.318.78518.8718.7821.322,3150.10%
2024/06/20150.118.8100.0018.81150.121,4490.70% 大買/鉅額交易
2024/06/19220.219.021018.9718.95210.220,3941.03% 大買/鉅額交易
2024/06/18140.619.35519.2219.22135.618,9260.72% 大買/鉅額交易
2024/06/172919.849319.8019.86-6417,355-0.37%
2024/06/1417.419.591719.4119.630.415,8800.00%
2024/06/133019.265.619.3019.3424.415,0260.16%
2024/06/1269.118.901919.1019.1150.114,3620.35%
2024/06/1155.518.76718.6718.7048.513,5550.36%
2024/06/0771.318.756318.7718.718.312,0930.07%
2024/06/06107.718.962218.9218.9185.710,7200.80% 大買/
2024/06/05200.219.106019.0919.13140.29,2731.51% 大買/鉅額交易
2024/06/047118.63818.8818.94637,6940.82%
2024/05/316.218.2500.0018.106.26,1870.10%
2024/05/29618.1500.0018.1866,1770.10%
2024/05/2700.00118.0818.05-16,146-0.02%
2024/05/24117.8000.0017.9416,1400.02%
2024/05/23317.9600.0017.9636,1140.05%
2024/05/221318.1100.0018.12136,0410.22%
2024/05/2000.00218.1018.08-26,160-0.03%
2024/05/17318.0500.0018.0536,1280.05%
2024/05/1600.0010018.1718.11-1006,035-1.66%
2024/05/1511218.143318.2518.16795,8141.36% 大買/
2024/05/142018.1100.0018.13205,7720.35%
2024/05/131718.0700.0018.12175,6980.30%
2024/05/09518.28218.3118.2335,5010.05%
2024/05/071018.5900.0018.42105,4090.18%
2024/05/062018.55518.5518.54155,4210.28%
2024/04/25517.8700.0017.8455,3390.09%
2024/04/22117.4700.0017.4615,4900.02%
2024/04/19417.3400.0017.4545,4910.07%
2024/04/17517.6900.0017.6455,4710.09%
2024/04/16117.60517.5617.63-45,492-0.07%
2024/04/0300.00518.0318.04-56,044-0.08%
2024/04/02518.0500.0018.0756,1150.08%
2024/04/011018.011018.0218.0106,1520.00%
2024/03/29217.8600.0017.9526,1330.03%
2024/03/2800.00318.0418.06-36,168-0.05%
2024/03/2700.00117.9018.10-16,281-0.02%
2024/03/25118.1100.0018.0016,3540.02%
2024/03/2200.001018.2118.21-106,630-0.15%
2024/03/18417.8000.0017.9247,4130.05%
2024/03/15117.661117.6917.66-107,530-0.13%
2024/03/13117.8600.0017.9517,6000.01%
2024/03/1200.00317.4417.59-37,633-0.04%
2024/03/0800.001017.1917.20-107,701-0.13%
2024/03/07117.131.517.1417.30-0.57,666-0.01%
2024/03/06217.16316.9617.15-17,655-0.01%
2024/02/29516.3500.0016.4157,9190.06%
2024/02/26216.415016.4816.49-487,954-0.60%
2024/02/2300.001016.3516.31-107,928-0.13%
2024/02/2100.00216.1516.17-27,912-0.03%
2024/02/2000.00116.0916.10-17,944-0.01%
2024/02/1900.00115.9716.01-18,017-0.01%
2024/02/1600.00215.8815.91-28,246-0.02%
2024/02/15115.8300.0015.8018,3290.01%
2024/02/0200.00515.8915.87-59,067-0.06%
2024/02/010.215.92315.9015.88-2.89,874-0.03%
2024/01/310.415.930.215.9015.880.311,3620.00%
2024/01/300.216.0200.0015.970.211,5060.00%
2024/01/2900.004016.0016.02-4011,621-0.34%
2024/01/26615.8200.0015.80611,6880.05%
2024/01/2500.00215.9115.90-211,824-0.02%
2024/01/24315.82115.9215.86211,9460.02%
2024/01/2300.001015.7715.80-1012,097-0.08%
2024/01/22615.73015.7415.72612,2660.05%
2024/01/1900.002015.6015.65-2012,429-0.16%
2024/01/18315.6000.0015.62312,5380.02%
2024/01/171.115.68215.6815.65-0.912,666-0.01%
2024/01/16115.80115.8215.83012,7720.00%
2024/01/1500.001015.8515.95-1012,923-0.08%
2024/01/121.115.7800.0015.791.113,1040.01%
2024/01/103.215.8100.0015.853.213,4510.02%
2024/01/091.315.89315.9115.86-1.713,613-0.01%
2024/01/083.215.96116.0215.892.213,6970.02%
2024/01/050.316.011016.0015.98-9.713,783-0.07%
2024/01/043.116.0300.0016.073.113,9600.02%
2024/01/034.116.081516.1116.06-10.914,127-0.08%
2024/01/020.316.1900.0016.200.314,2500.00%
2023/12/2920.116.091016.2016.2010.114,3760.07%
2023/12/28816.20116.1816.15714,5440.05%
2023/12/261516.2300.0016.281514,8900.10%
2023/12/252216.1000.0016.102215,1060.15%
2023/12/221016.11916.1316.12115,3790.01%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/20116.2500.0016.27115,7510.01%
2023/12/191416.219.416.2216.224.615,9260.03%
2023/12/182116.50216.5716.501915,7800.12%
2023/12/151.116.75516.7516.65-3.915,892-0.02%
2023/12/144516.64116.6216.654415,8520.28%
2023/12/11115.80215.7715.84-115,750-0.01%
2023/12/07215.8000.0015.73216,6260.01%
2023/12/0600.00115.8215.86-117,012-0.01%
2023/12/05215.6500.0015.74217,5170.01%
2023/12/0400.00115.7515.73-118,045-0.01%
2023/11/300.515.5500.0015.570.519,2750.00%
2023/11/29115.59115.6515.62019,9690.00%
2023/11/28515.5461.415.5415.54-56.420,689-0.27%
2023/11/272015.3200.0015.282021,1470.09%
2023/11/241015.3300.0015.351022,0150.05%
2023/11/233315.2800.0015.303323,2980.14%
2023/11/222015.2900.0015.282024,9020.08%
2023/11/2112.115.3721.415.3615.34-9.326,714-0.03%
2023/11/2010.515.22115.2115.299.528,5180.03%
2023/11/172.215.25415.2615.24-1.831,054-0.01%
2023/11/165.115.2600.0015.265.134,3980.01%
2023/11/15115.261215.2615.26-1138,191-0.03%
2023/11/142.315.2100.0015.212.342,1140.01%
2023/11/13115.2600.0015.21149,8870.00%
2023/11/1023.515.1700.0015.1623.560,6550.04%
2023/11/0929.515.406215.3415.33-32.571,849-0.05%
2023/11/0817615.34115.4915.6017592,8260.19% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音