券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 14 | 15.37 | 0 | 0.00 | 15.35 | 14 | 11,905 | 0.12% |
|
| 2024/11/21 | 17 | 15.34 | 0 | 0.00 | 15.33 | 17 | 11,951 | 0.14% |
|
| 2024/11/18 | 0 | 15.32 | 0 | 0.00 | 15.29 | 0 | 12,210 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 15.39 | 15.43 | -1 | 12,321 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 68 | 15.40 | 15.40 | -68 | 12,395 | -0.55% |
|
| 2024/11/11 | 10 | 15.34 | 0 | 0.00 | 15.35 | 10 | 12,282 | 0.08% |
|
| 2024/11/08 | 0 | 15.23 | 0 | 0.00 | 15.21 | 0 | 12,125 | 0.00% |
|
| 2024/11/07 | 3 | 15.23 | 0 | 0.00 | 15.23 | 3 | 12,120 | 0.02% |
|
| 2024/11/06 | 0 | 15.15 | 2 | 15.11 | 15.15 | -2 | 12,074 | -0.02% |
|
| 2024/11/04 | 7 | 14.97 | 0 | 0.00 | 14.96 | 7 | 12,181 | 0.06% |
|
| 2024/11/01 | 3 | 14.99 | 0 | 0.00 | 14.99 | 3 | 12,565 | 0.02% |
|
| 2024/10/30 | 1 | 15.08 | 0 | 0.00 | 15.08 | 1 | 12,537 | 0.01% |
|
| 2024/10/28 | 5 | 15.06 | 0 | 0.00 | 15.07 | 5 | 12,821 | 0.04% |
|
| 2024/10/25 | 6 | 15.07 | 0 | 0.00 | 15.07 | 6 | 12,896 | 0.05% |
|
| 2024/10/24 | 1 | 15.03 | 0 | 0.00 | 15.04 | 1 | 13,041 | 0.01% |
|
| 2024/10/23 | 0.4 | 15.09 | 10 | 15.05 | 15.06 | -9.6 | 13,079 | -0.07% |
|
| 2024/10/22 | 2.5 | 15.08 | 0 | 0.00 | 15.08 | 2.5 | 13,081 | 0.02% |
|
| 2024/10/21 | 19.2 | 15.11 | 0 | 0.00 | 15.10 | 19.2 | 13,107 | 0.15% |
|
| 2024/10/18 | 50 | 15.26 | 0 | 0.00 | 15.26 | 50 | 13,029 | 0.38% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 15.24 | 15.26 | -4 | 13,246 | -0.03% |
|
| 2024/10/11 | 17 | 15.24 | 10 | 15.23 | 15.24 | 7 | 13,413 | 0.05% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 15.18 | 15.16 | -10 | 14,116 | -0.07% |
|
| 2024/10/01 | 5 | 15.13 | 0 | 0.00 | 15.11 | 5 | 14,144 | 0.04% |
|
| 2024/09/30 | 4 | 15.01 | 0 | 0.00 | 15.02 | 4 | 14,332 | 0.03% |
|
| 2024/09/27 | 7 | 15.06 | 0 | 0.00 | 15.08 | 7 | 14,257 | 0.05% |
|
| 2024/09/26 | 2 | 15.11 | 0 | 0.00 | 15.11 | 2 | 14,038 | 0.01% |
|
| 2024/09/25 | 0.5 | 15.13 | 0 | 0.00 | 15.12 | 0.5 | 13,997 | 0.00% |
|
| 2024/09/24 | 3 | 15.19 | 0 | 0.00 | 15.18 | 3 | 13,782 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 15.18 | 15.21 | -3 | 13,585 | -0.02% |
|
| 2024/09/20 | 1 | 15.15 | 0 | 0.00 | 15.16 | 1 | 13,487 | 0.01% |
|
| 2024/09/19 | 10.6 | 15.17 | 0 | 0.00 | 15.16 | 10.6 | 13,406 | 0.08% |
|
| 2024/09/18 | 4 | 15.19 | 0 | 0.00 | 15.20 | 4 | 13,244 | 0.03% |
|
| 2024/09/16 | 8.2 | 15.18 | 0 | 0.00 | 15.19 | 8.2 | 12,965 | 0.06% |
|
| 2024/09/13 | 5.3 | 15.19 | 0 | 0.00 | 15.22 | 5.3 | 12,775 | 0.04% |
|
| 2024/09/12 | 2.3 | 15.20 | 0 | 0.00 | 15.21 | 2.3 | 12,648 | 0.02% |
|
| 2024/09/11 | 3.1 | 15.22 | 0 | 0.00 | 15.21 | 3.1 | 12,516 | 0.02% |
|
| 2024/09/10 | 4 | 15.23 | 0 | 0.00 | 15.25 | 4 | 12,248 | 0.03% |
|
| 2024/09/06 | 12 | 15.18 | 0 | 0.00 | 15.18 | 12 | 12,062 | 0.10% |
|
| 2024/09/05 | 1 | 15.21 | 7 | 15.20 | 15.21 | -6 | 11,890 | -0.05% |
|
| 2024/09/04 | 13 | 15.19 | 0 | 0.00 | 15.20 | 13 | 11,845 | 0.11% |
|
| 2024/09/03 | 15 | 15.23 | 0 | 0.00 | 15.24 | 15 | 11,619 | 0.13% |
|
| 2024/08/26 | 4.2 | 15.08 | 0 | 0.00 | 15.08 | 4.2 | 11,698 | 0.04% |
|
| 2024/08/21 | 0.7 | 15.07 | 0 | 0.00 | 15.05 | 0.7 | 11,589 | 0.01% |
|
| 2024/08/20 | 4.3 | 15.08 | 0 | 0.00 | 15.09 | 4.3 | 11,560 | 0.04% |
|
| 2024/08/19 | 1.7 | 15.14 | 0 | 0.00 | 15.11 | 1.7 | 11,422 | 0.02% |
|
| 2024/08/16 | 1.3 | 15.19 | 0 | 0.00 | 15.18 | 1.3 | 11,209 | 0.01% |
|
| 2024/08/15 | 2 | 15.27 | 0 | 0.00 | 15.28 | 2 | 11,062 | 0.02% |
|
| 2024/08/14 | 4 | 15.30 | 0 | 0.00 | 15.29 | 4 | 10,889 | 0.04% |
|
| 2024/08/13 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 10,756 | 0.02% |
|
| 2024/08/12 | 0.1 | 15.26 | 0 | 0.00 | 15.29 | 0.1 | 10,790 | 0.00% |
|
| 2024/08/09 | 0.5 | 15.26 | 0 | 0.00 | 15.24 | 0.5 | 10,839 | 0.01% |
|
| 2024/08/08 | 0.3 | 15.28 | 0 | 0.00 | 15.27 | 0.3 | 10,669 | 0.00% |
|
| 2024/08/07 | 5.1 | 15.28 | 0 | 0.00 | 15.31 | 5.1 | 10,553 | 0.05% |
|
| 2024/08/05 | 4 | 15.20 | 56 | 15.19 | 15.17 | -52 | 10,318 | -0.50% |
|
| 2024/08/02 | 5 | 15.47 | 0 | 0.00 | 15.46 | 5 | 9,897 | 0.05% |
|
| 2024/07/30 | 1 | 15.44 | 0 | 0.00 | 15.44 | 1 | 9,763 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 15.40 | 15.41 | -3 | 9,845 | -0.03% |
|
| 2024/07/23 | 5 | 15.43 | 0 | 0.00 | 15.43 | 5 | 9,801 | 0.05% |
|
| 2024/07/19 | 21 | 15.38 | 0 | 0.00 | 15.38 | 21 | 9,702 | 0.22% |
|
| 2024/07/18 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 9,622 | 0.01% |
|
| 2024/07/17 | 5 | 15.34 | 10 | 15.33 | 15.33 | -5 | 9,607 | -0.05% |
|
| 2024/07/16 | 53 | 15.32 | 0 | 0.00 | 15.31 | 53 | 9,567 | 0.55% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 15.39 | 15.40 | -3 | 9,520 | -0.03% |
|
| 2024/07/12 | 19 | 15.31 | 0 | 0.00 | 15.33 | 19 | 9,266 | 0.21% |
|
| 2024/07/11 | 14 | 15.32 | 0 | 0.00 | 15.31 | 14 | 9,091 | 0.15% |
|
| 2024/07/10 | 27 | 15.30 | 0 | 0.00 | 15.31 | 27 | 8,913 | 0.30% |
|
| 2024/07/09 | 6 | 15.29 | 0 | 0.00 | 15.29 | 6 | 8,787 | 0.07% |
|
| 2024/07/08 | 5 | 15.23 | 0 | 0.00 | 15.23 | 5 | 8,519 | 0.06% |
|
| 2024/07/05 | 28 | 15.34 | 0 | 0.00 | 15.31 | 28 | 8,092 | 0.35% |
|
| 2024/07/03 | 3 | 15.25 | 10 | 15.30 | 15.32 | -7 | 7,765 | -0.09% |
|
| 2024/07/02 | 5 | 15.20 | 0 | 0.00 | 15.21 | 5 | 7,663 | 0.07% |
|
| 2024/07/01 | 5 | 15.16 | 0 | 0.00 | 15.17 | 5 | 7,610 | 0.07% |
|
| 2024/06/26 | 0 | 0.00 | 12 | 15.18 | 15.19 | -12 | 7,755 | -0.15% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 15.09 | 15.09 | -2 | 7,922 | -0.03% |
|
| 2024/06/18 | 1 | 15.08 | 0 | 0.00 | 15.07 | 1 | 8,150 | 0.01% |
|
| 2024/06/17 | 9 | 15.06 | 0 | 0.00 | 15.06 | 9 | 8,341 | 0.11% |
|
| 2024/05/28 | 3 | 14.91 | 0 | 0.00 | 14.92 | 3 | 9,262 | 0.03% |
|
| 2024/05/27 | 1 | 14.92 | 0 | 0.00 | 14.93 | 1 | 9,489 | 0.01% |
|
| 2024/05/15 | 16 | 14.94 | 0 | 0.00 | 14.94 | 16 | 11,564 | 0.14% |
|
| 2024/05/08 | 10 | 15.02 | 0 | 0.00 | 15.03 | 10 | 15,029 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 14.99 | 15.00 | -3 | 15,291 | -0.02% |
|
| 2024/05/03 | 11 | 14.94 | 0 | 0.00 | 14.94 | 11 | 16,558 | 0.07% |
|
| 2024/05/02 | 16 | 14.95 | 0 | 0.00 | 14.96 | 16 | 21,789 | 0.07% |
|