券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/11 | 1 | 15.17 | 0 | 0.00 | 15.24 | 1 | 3,124 | 0.03% |
|
| 2026/02/10 | 2 | 14.77 | 0 | 0.00 | 14.82 | 2 | 2,916 | 0.07% |
|
| 2026/02/09 | 11 | 14.93 | 0 | 0.00 | 14.93 | 11 | 2,775 | 0.40% |
|
| 2026/01/23 | 1 | 13.60 | 0 | 0.00 | 13.62 | 1 | 2,747 | 0.04% |
|
| 2026/01/15 | 3 | 12.78 | 0 | 0.00 | 12.72 | 3 | 2,847 | 0.11% |
|
| 2026/01/05 | 0 | 0.00 | 8 | 11.81 | 11.87 | -8 | 2,990 | -0.27% |
|
| 2025/12/15 | 1 | 10.99 | 0 | 0.00 | 11.01 | 1 | 4,222 | 0.02% |
|
| 2025/11/14 | 2 | 11.03 | 0 | 0.00 | 11.04 | 2 | 4,411 | 0.05% |
|
| 2025/11/05 | 1 | 11.13 | 0 | 0.00 | 11.40 | 1 | 4,267 | 0.02% |
|
| 2025/11/04 | 10 | 12.10 | 0 | 0.00 | 12.07 | 10 | 4,129 | 0.24% |
|
| 2025/10/23 | 1 | 10.46 | 0 | 0.00 | 10.44 | 1 | 3,866 | 0.03% |
|
| 2025/10/22 | 1 | 10.70 | 0 | 0.00 | 10.73 | 1 | 3,866 | 0.03% |
|
| 2025/10/09 | 0 | 0.00 | 7 | 10.60 | 10.58 | -7 | 3,699 | -0.19% |
|
| 2025/10/03 | 0 | 0.00 | 10 | 10.42 | 10.37 | -10 | 3,498 | -0.29% |
|
| 2025/09/15 | 0 | 0.00 | 4 | 9.06 | 9.04 | -4 | 2,581 | -0.15% |
|
| 2025/09/12 | 2 | 9.03 | 0 | 0.00 | 9.06 | 2 | 2,607 | 0.08% |
|
| 2025/09/11 | 2 | 8.90 | 5 | 8.91 | 8.92 | -3 | 2,594 | -0.12% |
|
| 2025/09/10 | 5 | 8.70 | 0 | 0.00 | 8.71 | 5 | 2,521 | 0.20% |
|
| 2025/07/04 | 0 | 0.00 | 10 | 8.45 | 8.47 | -10 | 2,901 | -0.34% |
|
| 2025/07/02 | 10 | 8.44 | 30 | 8.43 | 8.43 | -20 | 3,110 | -0.64% |
|
| 2025/06/30 | 10 | 8.79 | 20 | 8.73 | 8.68 | -10 | 3,352 | -0.30% |
|
| 2025/06/20 | 10 | 7.99 | 0 | 0.00 | 7.99 | 10 | 3,517 | 0.28% |
|
| 2025/06/02 | 0 | 0.00 | 20 | 7.28 | 7.26 | -20 | 3,791 | -0.53% |
|
| 2025/05/20 | 10 | 7.41 | 0 | 0.00 | 7.42 | 10 | 4,288 | 0.23% |
|
| 2025/05/05 | 5 | 6.81 | 0 | 0.00 | 6.81 | 5 | 4,294 | 0.12% |
|
| 2025/04/10 | 5 | 6.83 | 0 | 0.00 | 6.83 | 5 | 4,913 | 0.10% |
|
| 2025/03/31 | 5 | 7.61 | 0 | 0.00 | 7.53 | 5 | 4,263 | 0.12% |
|
| 2025/03/13 | 0 | 0.00 | 3 | 8.33 | 8.27 | -3 | 4,060 | -0.07% |
|
| 2025/03/12 | 3 | 8.19 | 0 | 0.00 | 8.19 | 3 | 4,043 | 0.07% |
|
| 2025/03/11 | 3 | 8.15 | 3 | 8.16 | 8.24 | 0 | 4,020 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 7 | 8.30 | 8.29 | -7 | 3,947 | -0.18% |
|
| 2025/03/07 | 0 | 0.00 | 8 | 8.20 | 8.20 | -8 | 4,063 | -0.20% |
|
| 2025/03/05 | 2 | 8.24 | 0 | 0.00 | 8.19 | 2 | 4,061 | 0.05% |
|
| 2025/03/04 | 2 | 8.13 | 0 | 0.00 | 8.27 | 2 | 4,085 | 0.05% |
|
| 2025/03/03 | 4 | 8.36 | 0 | 0.00 | 8.37 | 4 | 3,987 | 0.10% |
|
| 2025/02/26 | 5 | 8.78 | 0 | 0.00 | 8.78 | 5 | 3,984 | 0.13% |
|
| 2025/02/25 | 2 | 9.01 | 2 | 9.12 | 8.96 | 0 | 3,938 | 0.00% |
|
| 2025/02/24 | 2 | 9.20 | 0 | 0.00 | 9.21 | 2 | 3,921 | 0.05% |
|
| 2025/02/20 | 0 | 0.00 | 10 | 9.18 | 9.18 | -10 | 3,929 | -0.25% |
|