幸福 (1108)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	14.60	0	0.00	14.60	2	314	0.64%
2024/12/10	3	14.60	0	0.00	14.60	3	312	0.96%
2024/11/13	1	14.45	0	0.00	14.45	1	390	0.26%
2024/11/06	2	14.55	0	0.00	14.55	2	413	0.48%
2024/10/28	0	0.00	2	14.90	15.05	-2	439	-0.46%
2024/10/18	2	14.55	0	0.00	14.55	2	442	0.45%
2024/10/01	0	0.00	1	15.15	15.20	-1	481	-0.21%
2024/09/30	0	0.00	1	15.10	15.15	-1	484	-0.21%
2024/09/27	0	0.00	31	14.96	15.00	-31	488	-6.35%
2024/09/03	0	0.00	3	15.10	15.10	-3	541	-0.55%
2024/09/02	20	15.15	0	0.00	15.10	20	545	3.67%
2024/08/27	1	16.20	0	0.00	16.25	1	530	0.19%
2024/08/26	0	0.00	35	16.32	16.30	-35	504	-6.94%
2024/08/19	0.4	16.20	0	0.00	16.10	0.4	522	0.08%
2024/08/14	0	0.00	3	16.05	16.00	-3	539	-0.56%
2024/08/07	3	15.35	0	0.00	15.60	3	636	0.47%
2024/08/05	0.1	15.40	0	0.00	15.20	0.1	650	0.02%
2024/07/26	0.1	16.25	0	0.00	16.25	0.1	775	0.02%
2024/07/19	15	16.45	3	16.45	16.40	12	825	1.45%
2024/07/18	20	16.63	0	0.00	16.65	20	834	2.40%
2024/07/17	10	16.60	0	0.00	16.70	10	849	1.18%
2024/07/15	20	16.55	10	16.55	16.60	10	965	1.04%
2024/07/11	17	16.60	0	0.00	16.50	17	1,131	1.51%
2024/07/05	10	17.00	0	0.00	17.00	10	1,169	0.85%
2024/07/04	0	0.00	2	16.95	17.00	-2	1,198	-0.17%
2024/07/02	8	16.80	0	0.00	16.80	8	1,292	0.62%
2024/07/01	10	16.80	0	0.00	16.75	10	1,334	0.75%
2024/06/21	0	16.80	0	0.00	16.90	0	1,408	0.00%
2024/06/19	2	16.75	0	0.00	16.75	2	1,418	0.14%
2024/06/13	0.1	16.85	0	0.00	16.80	0.1	1,513	0.01%
2024/06/07	19	16.95	1	16.90	16.90	18	1,570	1.15%
2024/05/21	0.1	16.90	0	0.00	16.90	0.1	1,635	0.01%
2024/05/20	0	0.00	4	17.10	17.10	-4	1,623	-0.25%
2024/05/17	0	0.00	1	17.15	17.05	-1	1,622	-0.06%
2024/05/15	1	16.90	2	17.05	17.00	-1	1,601	-0.06%
2024/05/14	3	16.78	0	0.00	16.75	3	1,586	0.19%
2024/05/07	1	17.15	0	0.00	17.10	1	1,486	0.07%
2024/05/03	0.1	17.05	0	0.00	17.10	0.1	1,435	0.01%
2024/04/29	0	0.00	2	17.15	17.20	-2	1,353	-0.15%
2024/04/26	3	16.85	0	0.00	16.80	3	1,314	0.23%
2024/04/23	0	0.00	1	16.90	16.90	-1	1,270	-0.08%
2024/04/22	2	16.80	3.1	17.15	16.95	-1.1	1,267	-0.08%
2024/04/19	8	16.64	18	17.00	16.70	-10	1,214	-0.82%
2024/04/18	3	17.33	52	17.10	17.05	-49	1,149	-4.26%
2024/04/17	1	16.35	40	16.49	16.45	-39	1,018	-3.83%
2024/04/15	5	16.30	0	0.00	16.30	5	989	0.51%
2024/04/12	2	16.28	0	0.00	16.35	2	987	0.20%
2024/04/10	0	0.00	15	16.60	16.50	-15	954	-1.57%
2024/04/09	11	16.67	8	16.53	16.45	3	922	0.33%
2024/04/08	11	16.48	0	0.00	16.70	11	883	1.24%
2024/04/03	1	16.05	0	0.00	15.90	1	819	0.12%
2024/03/29	4	15.79	0	0.00	15.80	4	777	0.51%
2024/03/26	0	0.00	1	16.00	15.95	-1	747	-0.13%
2024/03/21	1	16.00	0	0.00	15.85	1	713	0.14%
2024/03/08	10	15.60	0	0.00	15.65	10	637	1.57%
2024/03/06	1	16.25	0	0.00	16.25	1	602	0.17%
2024/03/05	0	0.00	1	16.00	16.15	-1	586	-0.17%
2024/03/04	20	15.85	0	0.00	15.85	20	566	3.53%
2024/02/23	0	0.00	3	15.50	15.50	-3	521	-0.58%
2024/01/17	3	15.05	0	0.00	15.10	3	596	0.50%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/10	1	15.35	0	0.00	15.35	1	583	0.17%
2024/01/09	8	15.69	0	0.00	15.50	8	575	1.39%
2023/12/27	0	0.00	1	15.90	15.90	-1	547	-0.18%
2023/12/26	0	0.00	1	15.80	15.85	-1	548	-0.18%
2023/12/21	1	15.85	0	0.00	15.80	1	548	0.18%
2023/12/20	2	15.70	0	0.00	15.90	2	544	0.37%
2023/12/19	2	15.78	0	0.00	15.85	2	534	0.37%
2023/12/12	0	0.00	20	15.79	15.80	-20	494	-4.05%
2023/12/08	2	15.05	0	0.00	15.10	2	454	0.44%
2023/12/07	0	0.00	1	15.30	15.30	-1	442	-0.23%
2023/12/04	2	15.15	2	15.10	15.10	0	452	0.00%
2023/11/21	2	15.00	0	0.00	15.10	2	636	0.31%
2023/11/14	2	14.45	0	0.00	14.60	2	687	0.29%
2023/11/09	2	14.10	0	0.00	14.30	2	714	0.28%
2023/11/07	2	13.90	0	0.00	13.90	2	731	0.27%
2023/11/02	1	14.00	1	13.90	13.95	0	779	0.00%
2023/10/20	2	13.60	0	0.00	13.70	2	1,182	0.17%
2023/10/18	7	13.86	0	0.00	13.85	7	1,195	0.59%
2023/10/11	9	14.08	0	0.00	14.00	9	1,214	0.74%
2023/09/26	6	14.28	0	0.00	14.25	6	1,348	0.44%
2023/09/22	2	14.50	0	0.00	14.55	2	1,357	0.15%
2023/09/21	4	14.61	0	0.00	14.60	4	1,368	0.29%
2023/09/19	3	14.92	27	14.90	14.90	-24	1,406	-1.71%
2023/09/18	1	15.00	0	0.00	14.95	1	1,425	0.07%
2023/09/14	1	15.05	0	0.00	15.10	1	1,465	0.07%
2023/09/11	3	14.90	0	0.00	14.85	3	1,550	0.19%
2023/09/08	1	15.05	3	15.00	15.00	-2	1,546	-0.13%
2023/09/07	1	15.05	0	0.00	15.00	1	1,561	0.06%
2023/09/06	6	15.14	0	0.00	15.05	6	1,591	0.38%
2023/09/05	2	15.38	0	0.00	15.35	2	1,643	0.12%
2023/08/30	1	14.95	0	0.00	14.95	1	1,630	0.06%
2023/08/28	2	15.03	0	0.00	15.00	2	1,631	0.12%
2023/08/25	20	16.30	0	0.00	16.30	20	1,571	1.27%
2023/08/24	0	0.00	4	16.25	16.15	-4	1,560	-0.26%
2023/08/21	1	16.20	0	0.00	16.20	1	1,553	0.06%
2023/08/08	1	17.95	0	0.00	17.75	1	1,606	0.06%
2023/08/07	1	17.70	0	0.00	17.70	1	1,619	0.06%
2023/08/04	0	0.00	1	18.75	18.75	-1	1,566	-0.06%
2023/08/02	23	18.32	8	18.37	18.15	15	1,558	0.96%
2023/07/31	0	0.00	3	17.65	17.75	-3	1,494	-0.20%
2023/07/28	1	17.30	2.9	17.40	17.35	-1.9	1,484	-0.13%
2023/07/27	0	0.00	20	17.45	17.50	-20	1,489	-1.34%
2023/07/26	0	0.00	1	17.05	17.05	-1	1,483	-0.07%
2023/07/25	2	17.13	0	0.00	16.85	2	1,523	0.13%
2023/07/20	1	16.25	0	0.00	16.55	1	1,796	0.06%
2023/07/19	5	16.20	0	0.00	16.20	5	1,858	0.27%
2023/07/18	2	16.20	0	0.00	16.20	2	1,991	0.10%
2023/07/12	3	16.35	0	0.00	16.20	3	2,023	0.15%
2023/07/07	2	16.05	1	16.05	16.10	1	2,205	0.05%
2023/07/06	6	16.36	0	0.00	16.30	6	2,295	0.26%
2023/07/04	3	16.78	0	0.00	16.70	3	2,337	0.13%
2023/06/26	1	17.20	0	0.00	17.10	1	2,353	0.04%
2023/06/21	0	0.00	5	17.00	17.05	-5	2,343	-0.21%
2023/06/15	0	0.00	1	16.20	16.30	-1	2,391	-0.04%
2023/06/14	0	0.00	2	16.10	16.20	-2	2,438	-0.08%
2023/06/12	1	16.00	1	16.00	16.00	0	2,448	0.00%
2023/06/09	0	0.00	4	16.23	16.20	-4	2,432	-0.16%
2023/06/08	4	15.63	0	0.00	15.50	4	2,393	0.17%
2023/06/07	1	15.60	0	0.00	15.65	1	2,403	0.04%
2023/05/30	0	0.00	1	15.15	15.05	-1	2,487	-0.04%
2023/05/17	1	15.45	0	0.00	15.40	1	3,123	0.03%
2023/05/12	0	0.00	1	16.05	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.05	16.05	-1	3,024	-0.03%
2023/05/08	0	0.00	1	17.00	16.95	-1	2,928	-0.03%
2023/04/27	1	16.15	7	16.93	16.10	-6	2,711	-0.22%
2023/04/26	11	16.78	7	16.76	17.00	4	2,588	0.15%
2023/04/25	0	0.00	2	16.05	15.90	-2	2,406	-0.08%
2023/04/24	1	16.25	1	16.30	16.15	0	2,369	0.00%
2023/04/21	2	16.23	8	15.75	16.00	-6	2,307	-0.26%
2023/04/19	0	0.00	1	15.70	15.80	-1	2,138	-0.05%
2023/04/17	8	15.95	0.5	15.75	15.90	7.5	2,095	0.36%
2023/04/13	0	0.00	1	16.20	16.30	-1	2,001	-0.05%
2023/04/12	1	16.30	18	16.09	16.10	-17	1,940	-0.88%
2023/04/11	13	15.54	4	15.16	15.40	9	1,822	0.49%
2023/04/10	0	0.00	5	14.55	14.80	-5	1,718	-0.29%
2023/03/31	0	0.00	1	14.20	14.15	-1	1,610	-0.06%
2023/03/30	0	0.00	1	14.05	14.20	-1	1,587	-0.06%
2023/03/27	2	14.10	0	0.00	14.10	2	1,551	0.13%
2023/03/24	5	14.10	0	0.00	14.05	5	1,522	0.33%
2023/03/20	0	0.00	5	14.30	14.05	-5	1,433	-0.35%
2023/03/17	2	13.93	2	13.80	13.70	0	1,337	0.00%
2023/03/16	2	13.10	0	0.00	13.00	2	1,274	0.16%
2023/03/14	1	13.30	0	0.00	13.25	1	1,236	0.08%
2023/03/13	2	13.25	0	0.00	13.35	2	1,214	0.16%
2023/03/09	0	0.00	2	13.75	13.70	-2	1,158	-0.17%
2023/03/07	0	0.00	15	13.95	13.95	-15	1,121	-1.34%
2023/03/03	5	13.82	0	0.00	13.60	5	1,079	0.46%
2023/03/01	1	13.85	2	13.85	14.00	-1	1,013	-0.10%
2023/02/24	2	14.23	0	0.00	14.15	2	979	0.20%
2023/02/23	2	14.20	29	14.27	14.65	-27	841	-3.21%
2023/02/22	0	0.00	14	13.08	13.35	-14	584	-2.40%
2023/02/21	5	13.00	0	0.00	12.95	5	498	1.00%
2023/02/20	23	12.75	0	0.00	12.85	23	404	5.68%
2023/02/16	1	11.60	0	0.00	11.60	1	290	0.34%
2023/01/30	3	11.05	0	0.00	11.00	3	194	1.54%
2023/01/04	0	0.00	3	10.77	10.80	-3	186	-1.61%
2023/01/03	3	10.70	0	0.00	10.75	3	189	1.58%
2022/12/28	0	0.00	1	10.90	10.85	-1	191	-0.52%
2022/12/02	0	0.00	25.1	10.87	10.95	-25.1	199	-12.60%
2022/12/01	0	0.00	30	10.82	11.00	-30	200	-14.95%
2022/11/30	0	0.00	20	10.80	10.90	-20	200	-9.96%
2022/11/24	0	0.00	20	10.57	10.55	-20	203	-9.85%
2022/11/07	0	0.00	10	10.25	10.30	-10	218	-4.57%
2022/11/01	0	0.00	0	10.20	10.25	0	219	0.00%
2022/09/26	0	0.00	2	10.40	10.50	-2	203	-0.98%
2022/09/13	1	10.90	0	0.00	10.90	1	204	0.49%
2022/08/26	3	11.20	0	0.00	11.15	3	182	1.64%
2022/08/25	0	0.00	1	11.70	11.80	-1	177	-0.56%
2022/08/23	0	0.00	1	11.65	11.65	-1	166	-0.60%
2022/08/22	3	11.60	0	0.00	11.60	3	165	1.82%
2022/08/17	1	11.35	0	0.00	11.30	1	150	0.66%
2022/07/25	0	0.00	10	10.73	10.70	-10	150	-6.64%
2022/07/20	0	0.00	10	10.80	10.60	-10	159	-6.27%
2022/07/18	20	10.55	0	0.00	10.55	20	160	12.47%
2022/04/28	3	11.70	0	0.00	11.70	3	234	1.28%
2022/03/24	0	0.00	2	11.65	11.65	-2	211	-0.95%
2022/03/23	0	0.00	5	11.65	11.65	-5	214	-2.33%
2022/03/21	0	0.00	21	11.75	11.75	-21	213	-9.83%
2022/03/17	0	0.00	1	11.80	11.85	-1	215	-0.46%
2022/03/14	0	0.00	14	11.70	11.70	-14	209	-6.70%
2022/03/09	0	0.00	5	11.00	11.05	-5	189	-2.64%
2022/03/07	0	0.00	5	11.00	11.10	-5	186	-2.67%
2022/02/25	0	0.00	2	11.10	11.15	-2	193	-1.03%
2022/02/18	0	0.00	8	11.35	11.35	-8	200	-3.99%
2022/02/15	0	0.00	2	11.30	11.25	-2	208	-0.96%
2022/02/08	0	0.00	10	11.25	11.25	-10	218	-4.58%
2022/01/25	0	0.00	10	11.00	11.00	-10	225	-4.44%
2022/01/20	0	0.00	1	11.30	11.45	-1	220	-0.45%
2022/01/18	0	0.00	10	11.40	11.45	-10	221	-4.52%
2022/01/17	0	0.00	20	11.38	11.50	-20	219	-9.13%
2022/01/13	0	0.00	10	11.49	11.50	-10	217	-4.60%
2022/01/11	0	0.00	10	11.50	11.50	-10	217	-4.60%
2022/01/10	0	0.00	2	11.65	11.60	-2	218	-0.92%
2022/01/04	0	0.00	20	11.85	11.85	-20	213	-9.38%
2022/01/03	0	0.00	1	11.90	11.90	-1	213	-0.47%
2021/12/29	10	11.80	1	11.90	11.90	9	210	4.27%
2021/12/28	11	11.70	0	0.00	11.75	11	209	5.24%
2021/12/24	0	0.00	10	11.75	11.70	-10	214	-4.67%
2021/12/21	30	11.75	0	0.00	11.65	30	219	13.65%
2021/12/17	0	0.00	15	11.55	11.85	-15	225	-6.64%
2021/12/09	0	0.00	6	11.55	11.50	-6	245	-2.45%
2021/12/07	20	11.45	0	0.00	11.40	20	259	7.71%
2021/12/06	0	0.00	1	11.50	11.50	-1	263	-0.38%
2021/11/30	4	11.40	4	11.40	11.40	0	271	0.00%
2021/11/26	20	11.50	0	0.00	11.55	20	270	7.41%
2021/11/25	1	11.80	0	0.00	11.75	1	264	0.38%
2021/11/23	10	11.88	0	0.00	11.75	10	267	3.74%
2021/11/22	20	11.90	0	0.00	11.90	20	270	7.39%
2021/11/17	2	11.90	0	0.00	11.95	2	284	0.70%
2021/11/11	10	12.20	0	0.00	12.35	10	293	3.41%
2021/11/10	5	12.15	91	12.35	12.20	-86	294	-29.23%
2021/10/29	8	11.85	0	0.00	11.90	8	295	2.71%
2021/10/28	3	11.85	0	0.00	11.90	3	297	1.01%
2021/10/19	0	0.00	10	11.95	11.90	-10	366	-2.73%
2021/10/15	0	0.00	1	11.70	11.75	-1	377	-0.26%
2021/10/14	1	11.60	0	0.00	11.60	1	385	0.26%
2021/10/04	0	0.00	1	11.75	11.50	-1	494	-0.20%
2021/09/28	4	12.10	0	0.00	12.00	4	726	0.55%
2021/09/27	0	0.00	1	12.00	12.00	-1	739	-0.14%
2021/09/24	1	11.90	0	0.00	11.75	1	750	0.13%
2021/09/14	2	12.35	2	12.30	12.30	0	800	0.00%
2021/09/13	1	12.25	9	12.20	12.15	-8	805	-0.99%
2021/09/07	0	0.00	1	12.00	11.85	-1	830	-0.12%
2021/09/06	5	12.15	0	0.00	12.00	5	833	0.60%
2021/08/26	10	12.05	12	12.08	12.05	-2	1,021	-0.20%
2021/08/20	1	12.05	0	0.00	12.05	1	1,105	0.09%
2021/08/18	0	0.00	13	12.17	12.30	-13	1,128	-1.15%
2021/08/11	0	0.00	20	12.45	12.35	-20	1,327	-1.51%
2021/08/10	10	12.70	1	12.60	12.70	9	1,397	0.64%
2021/08/06	0	0.00	10	12.95	12.90	-10	1,496	-0.67%
2021/08/03	0	0.00	10	13.00	12.95	-10	1,859	-0.54%
2021/08/02	10	12.85	0	0.00	12.95	10	2,017	0.50%
2021/07/27	10	13.40	0	0.00	13.30	10	3,191	0.31%
2021/07/26	2	13.50	0	0.00	13.50	2	3,227	0.06%
2021/07/22	0	0.00	10	13.40	13.30	-10	3,320	-0.30%
2021/07/14	10	13.35	0	0.00	13.25	10	4,438	0.23%
2021/07/12	20	13.80	4	13.65	13.60	16	5,281	0.30%
2021/07/09	24	13.85	0	0.00	13.90	24	5,523	0.43%
2021/07/08	3	14.20	20	14.03	14.40	-17	5,535	-0.31%
2021/07/05	2	13.58	0	0.00	13.45	2	5,665	0.04%
2021/07/02	20	13.55	0	0.00	13.50	20	5,684	0.35%
2021/07/01	10	13.55	0	0.00	13.50	10	5,689	0.18%
2021/06/30	0	0.00	19	13.65	13.70	-19	5,714	-0.33%
2021/06/29	20	13.35	0	0.00	13.30	20	5,713	0.35%
2021/06/28	19	13.40	10	13.55	13.55	9	5,736	0.16%
2021/06/25	30	13.57	0	0.00	13.55	30	5,740	0.52%
2021/06/23	20	13.33	2	13.40	13.35	18	5,818	0.31%
2021/06/22	2	13.40	8	13.57	13.50	-6	5,893	-0.10%
2021/06/21	15	13.20	0	0.00	13.05	15	5,886	0.25%
2021/06/15	0	0.00	2	13.70	13.70	-2	5,982	-0.03%
2021/06/11	20	13.80	0	0.00	13.65	20	5,991	0.33%
2021/06/08	45	14.15	0	0.00	14.25	45	6,010	0.75%
2021/06/04	2	14.88	0	0.00	14.25	2	6,019	0.03%
2021/06/03	3	14.60	0	0.00	14.85	3	6,025	0.05%
2021/06/02	0	0.00	11	14.25	14.35	-11	6,005	-0.18%
2021/05/27	11	13.65	0	0.00	13.65	11	6,380	0.17%
2021/05/26	1	13.80	0	0.00	13.80	1	6,480	0.02%
2021/05/25	0	0.00	2	13.68	13.70	-2	6,593	-0.03%
2021/05/21	0	0.00	2	13.98	14.25	-2	6,654	-0.03%
2021/05/20	0	0.00	1	14.00	13.55	-1	6,673	-0.01%
2021/05/19	1	13.75	0	0.00	14.15	1	6,634	0.02%
2021/05/18	1	13.25	30	13.50	13.40	-29	6,590	-0.44%
2021/05/17	1	13.15	7	12.74	12.70	-6	6,521	-0.09%
2021/05/14	1	14.00	0	0.00	14.10	1	6,477	0.02%
2021/05/13	1	14.10	32	14.55	13.95	-31	6,421	-0.48%
2021/05/12	2	15.35	0	0.00	15.30	2	6,307	0.03%
2021/05/11	17	17.75	6	17.62	17.00	11	6,211	0.18%
2021/05/10	12	18.03	3	18.25	18.00	9	6,059	0.15%
2021/05/07	22	19.03	39	18.54	17.85	-17	5,906	-0.29%
2021/05/06	36	18.17	13	18.28	18.75	23	5,431	0.42%
2021/05/05	5	16.85	13	16.78	17.05	-8	4,917	-0.16%
2021/05/04	5	15.88	0	0.00	15.50	5	4,772	0.10%
2021/05/03	1	16.60	0	0.00	16.30	1	4,711	0.02%
2021/04/29	2	16.98	1	16.85	16.90	1	4,682	0.02%
2021/04/28	0	0.00	4	16.90	17.20	-4	4,646	-0.09%
2021/04/27	5	17.12	10	16.80	17.00	-5	4,604	-0.11%
2021/04/26	2	17.00	3	17.03	17.00	-1	4,535	-0.02%
2021/04/23	3	17.50	15	17.97	17.40	-12	4,463	-0.27%
2021/04/22	30	18.12	41	18.86	18.10	-11	4,350	-0.25%
2021/04/21	2	16.90	5	17.57	17.70	-3	3,943	-0.08%
2021/04/20	29	17.74	28	17.29	17.35	1	3,815	0.03%
2021/04/19	36	16.91	9	16.99	17.10	27	3,544	0.76%
2021/04/16	41	15.21	51	15.30	16.15	-10	3,153	-0.32%
2021/04/15	11	14.68	54	14.40	14.70	-43	2,706	-1.59%
2021/04/14	4	13.78	5	13.61	13.85	-1	2,456	-0.04%
2021/04/13	13.7	14.06	5	14.00	13.80	8.7	2,430	0.36%
2021/04/12	57	14.13	13	14.22	14.25	44	2,401	1.83%
2021/04/09	0	0.00	8	13.19	13.30	-8	2,219	-0.36%
2021/04/08	0	0.00	10	12.90	12.90	-10	2,160	-0.46%
2021/04/07	0	0.00	1	13.00	12.90	-1	2,185	-0.05%
2021/04/01	0	0.00	1	12.75	12.80	-1	2,316	-0.04%
2021/03/29	1	12.45	0	0.00	12.50	1	2,432	0.04%
2021/03/26	2	12.60	0	0.00	12.45	2	2,426	0.08%
2021/03/25	10	12.70	0	0.00	12.60	10	2,472	0.40%
2021/03/24	5	12.30	0	0.00	12.30	5	2,401	0.21%
2021/03/22	5	12.60	0	0.00	12.65	5	2,394	0.21%
2021/03/16	5	12.15	0	0.00	12.20	5	2,446	0.20%
2021/03/12	1	12.35	2	12.23	12.30	-1	2,457	-0.04%
2021/03/11	1	12.50	0	0.00	12.40	1	2,447	0.04%
2021/03/10	1	12.55	0	0.00	12.55	1	2,441	0.04%
2021/03/09	0	0.00	1	12.75	12.75	-1	2,434	-0.04%
2021/03/05	0	0.00	4	12.51	12.60	-4	2,395	-0.17%
2021/03/04	6	12.93	1	13.35	12.65	5	2,584	0.19%
2021/03/03	1	13.20	0	0.00	13.25	1	2,430	0.04%
2021/03/02	11	13.21	8	13.00	13.00	3	2,344	0.13%
2021/02/25	2	13.00	2	12.85	12.85	0	2,078	0.00%
2021/02/23	10	11.90	0	0.00	11.95	10	1,861	0.54%
2021/02/22	3	12.00	0	0.00	11.90	3	1,860	0.16%
2021/01/21	0	0.00	50	10.77	10.70	-50	2,062	-2.42%
2021/01/18	0	0.00	2	10.95	11.00	-2	2,103	-0.10%
2021/01/12	0	0.00	1	11.50	11.35	-1	2,105	-0.05%
2021/01/06	0	0.00	1	11.85	11.95	-1	2,539	-0.04%
2021/01/05	0	0.00	1	12.30	12.30	-1	2,515	-0.04%
2021/01/04	0	0.00	5	12.60	12.55	-5	2,499	-0.20%
2020/12/31	0	0.00	3	12.70	12.70	-3	2,517	-0.12%
2020/12/28	10	13.00	13	13.02	13.00	-3	2,388	-0.13%
2020/12/24	9	12.37	5	12.45	12.25	4	2,175	0.18%
2020/12/23	0	0.00	10	11.95	12.05	-10	2,108	-0.47%
2020/12/22	6	12.13	1	12.15	11.75	5	2,119	0.24%
2020/12/21	0	0.00	13	12.05	12.00	-13	2,097	-0.62%
2020/12/15	0	0.00	4	11.60	11.50	-4	2,127	-0.19%
2020/12/10	5	11.85	0	0.00	11.70	5	2,117	0.24%
2020/12/01	4	11.95	0	0.00	11.90	4	2,140	0.19%
2020/11/30	13	11.95	0	0.00	11.90	13	2,186	0.59%
2020/11/24	3	11.20	0	0.00	11.20	3	2,038	0.15%
2020/11/16	0	0.00	1	11.55	11.40	-1	2,040	-0.05%
2020/11/12	0	0.00	4	11.85	11.90	-4	2,020	-0.20%
2020/10/19	0	0.00	10	11.85	11.60	-10	1,777	-0.56%
2020/10/16	26	12.28	31	12.44	11.90	-5	1,729	-0.29%
2020/10/15	26	12.02	1	11.90	11.80	25	1,464	1.71%
2020/09/24	2	11.15	0	0.00	11.00	2	1,208	0.17%
2020/09/23	0	0.00	25	12.05	11.80	-25	1,173	-2.13%
2020/09/17	25	11.45	11	11.40	11.45	14	1,055	1.33%
2020/09/16	0	0.00	2	11.25	11.30	-2	1,045	-0.19%
2020/09/11	11	11.10	0	0.00	11.15	11	1,075	1.02%
2020/09/09	2	11.65	0	0.00	11.65	2	1,196	0.17%
2020/09/08	3	11.70	0	0.00	11.65	3	1,170	0.26%
2020/08/14	1	10.30	1	10.30	10.25	0	664	0.00%
2020/07/22	0	0.00	3	10.20	10.10	-3	657	-0.46%
2020/07/06	0	0.00	2	10.00	9.94	-2	617	-0.32%
2020/06/29	0	0.00	2	9.84	9.89	-2	598	-0.33%
2020/06/19	3	10.05	0	0.00	10.05	3	573	0.52%
2020/06/18	2	10.30	0	0.00	10.10	2	563	0.35%
2020/06/17	2	10.00	0	0.00	10.45	2	531	0.38%
2020/06/01	0	0.00	5	9.01	9.12	-5	295	-1.69%
2020/05/27	0	0.00	3	9.01	9.00	-3	279	-1.07%
2020/05/26	5	9.01	0	0.00	9.02	5	272	1.83%
2020/05/22	0	0.00	5	8.82	8.85	-5	258	-1.93%
2020/05/08	3	7.60	0	0.00	7.60	3	156	1.92%
2020/01/07	0	0.00	2	8.24	8.23	-2	261	-0.77%
2019/12/30	2	8.56	0	0.00	8.56	2	248	0.80%
2019/11/18	0	0.00	1	7.73	7.72	-1	172	-0.58%
2019/08/13	0	0.00	1.2	6.75	6.75	-1.2	61	-1.91%
2019/05/07	0	0.00	1	6.98	7.01	-1	99	-1.00%
2019/05/02	0	0.00	0.8	7.01	7.02	-0.8	98	-0.82%
2019/03/19	0	0.00	13	7.47	7.50	-13	96	-13.43%
2019/03/13	13	7.39	0	0.00	7.45	13	97	13.36%
2019/03/08	5	7.35	0	0.00	7.32	5	97	5.10%
2018/12/12	0	0.00	3	7.30	7.30	-3	104	-2.87%
2018/11/29	0	0.00	1	7.36	7.42	-1	106	-0.94%
2018/11/19	0	0.00	6	7.25	7.27	-6	114	-5.22%
2018/09/26	2	7.84	0	0.00	7.83	2	120	1.66%
2018/08/20	0	0.00	1	7.82	7.88	-1	145	-0.69%
2018/06/14	0	0.00	5	8.03	8.15	-5	338	-1.48%
2018/06/07	5	8.13	0	0.00	8.12	5	328	1.52%
2018/06/06	1	8.14	0	0.00	8.11	1	337	0.30%
2018/05/22	0	0.00	2	8.10	8.10	-2	309	-0.65%
2018/05/16	0	0.00	2	7.85	7.90	-2	296	-0.68%
2018/04/24	0	0.00	2	7.52	7.58	-2	286	-0.70%
2018/04/23	2	7.55	0	0.00	7.53	2	275	0.73%
2018/03/16	0	0.00	2	8.28	8.29	-2	223	-0.89%
2018/03/08	0	0.00	0.1	8.20	8.24	-0.1	213	-0.05%
2018/03/07	0	0.00	2	8.19	8.24	-2	218	-0.92%
2018/02/12	1	8.11	0	0.00	8.11	1	220	0.45%
2018/02/08	3	8.22	0	0.00	8.14	3	222	1.35%
2018/01/25	1	8.49	0	0.00	8.45	1	220	0.45%
2018/01/22	2	8.53	0	0.00	8.53	2	224	0.89%
2018/01/15	1	8.73	0	0.00	8.68	1	209	0.48%
2018/01/11	0	0.00	6	8.46	8.54	-6	176	-3.39%
2018/01/09	1	8.38	0	0.00	8.38	1	166	0.60%