券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 20.45 | 0 | 0.00 | 20.70 | 1 | 559 | 0.18% |
|
| 2024/05/02 | 2 | 20.73 | 0 | 0.00 | 20.95 | 2 | 537 | 0.37% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 471 | -0.21% |
|
| 2024/04/23 | 0 | 0.00 | 29 | 19.50 | 19.50 | -29 | 465 | -6.23% |
|
| 2024/04/16 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 438 | 0.23% |
|
| 2024/04/12 | 29 | 19.35 | 0 | 0.00 | 19.35 | 29 | 425 | 6.82% |
|
| 2024/04/10 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2024/03/18 | 1 | 18.70 | 1 | 18.80 | 19.10 | 0 | 306 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 286 | -0.35% |
|
| 2024/03/14 | 1 | 18.15 | 1 | 18.70 | 18.75 | 0 | 272 | 0.00% |
|
| 2024/03/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 212 | 0.47% |
|
| 2024/03/05 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 198 | 0.50% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 115 | -1.72% |
|
| 2023/11/27 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 111 | 1.79% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 161 | -3.10% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 213 | -1.41% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 233 | -2.14% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 18.30 | 18.00 | -2 | 234 | -0.85% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 234 | -0.85% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 221 | -0.45% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 209 | -0.48% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 204 | -0.49% |
|
| 2023/08/07 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 209 | 0.48% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 210 | -0.47% |
|
| 2023/07/31 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 211 | 0.47% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 205 | -0.49% |
|
| 2023/07/24 | 2 | 17.15 | 1 | 17.05 | 17.05 | 1 | 205 | 0.49% |
|
| 2023/07/18 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 227 | 0.44% |
|
| 2023/07/17 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 224 | 0.45% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 228 | -0.87% |
|
| 2023/07/11 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 233 | 0.86% |
|
| 2023/07/06 | 1 | 18.35 | 4 | 18.28 | 18.25 | -3 | 268 | -1.12% |
|
| 2023/07/03 | 4 | 18.44 | 0 | 0.00 | 18.45 | 4 | 269 | 1.49% |
|
| 2023/06/29 | 1 | 18.45 | 1 | 18.45 | 18.50 | 0 | 267 | 0.00% |
|
| 2023/06/28 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 266 | 0.37% |
|
| 2023/06/20 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 268 | 0.37% |
|
| 2023/06/16 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 275 | 0.73% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 18.78 | 18.75 | -2 | 273 | -0.73% |
|
| 2023/06/13 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 275 | 0.36% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 275 | -0.36% |
|
| 2023/06/08 | 2 | 18.68 | 0 | 0.00 | 18.65 | 2 | 274 | 0.73% |
|
| 2023/06/07 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 277 | 0.36% |
|
| 2023/06/05 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 276 | 0.36% |
|
| 2023/06/02 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 274 | 0.36% |
|
| 2023/01/16 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 117 | 1.71% |
|
| 2022/12/07 | 2 | 16.35 | 0 | 0.00 | 16.15 | 2 | 195 | 1.02% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 16.15 | 16.50 | -4 | 194 | -2.06% |
|
| 2022/09/26 | 4 | 15.80 | 0 | 0.00 | 15.60 | 4 | 169 | 2.36% |
|
| 2022/09/20 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 161 | 0.62% |
|
| 2022/08/19 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 153 | 0.65% |
|
| 2022/08/10 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 141 | 0.71% |
|
| 2022/08/08 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 141 | 0.71% |
|
| 2022/07/20 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 137 | 0.73% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 19.55 | 19.65 | 0 | 133 | -0.01% |
|
| 2022/04/11 | 1 | 20.65 | 1.1 | 20.79 | 20.70 | -0.1 | 290 | -0.03% |
|
| 2022/04/06 | 1.1 | 21.79 | 0 | 0.00 | 21.80 | 1.1 | 290 | 0.38% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 272 | -0.37% |
|
| 2022/03/22 | 0 | 0.00 | 31 | 20.30 | 20.40 | -31 | 253 | -12.21% |
|
| 2022/03/17 | 31 | 20.01 | 0 | 0.00 | 20.40 | 31 | 259 | 11.97% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 260 | -0.38% |
|
| 2021/12/30 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 392 | 0.25% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 556 | -0.36% |
|
| 2021/10/29 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 641 | 0.16% |
|
| 2021/10/01 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 715 | 0.14% |
|
| 2021/09/27 | 1 | 23.00 | 1 | 23.25 | 23.20 | 0 | 712 | 0.00% |
|
| 2021/09/24 | 1 | 23.55 | 0 | 0.00 | 23.15 | 1 | 704 | 0.14% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 674 | -0.15% |
|
| 2021/09/15 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 1 | 22.65 | 1 | 23.70 | 23.60 | 0 | 645 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 619 | -0.16% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 21.95 | 21.50 | -4 | 625 | -0.64% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 21.85 | 21.95 | -2 | 620 | -0.32% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 631 | -0.16% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 22.38 | 22.20 | -5 | 635 | -0.79% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 1,023 | -0.10% |
|
| 2021/07/23 | 9 | 25.77 | 0 | 0.00 | 25.80 | 9 | 1,094 | 0.82% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 25.00 | 25.35 | -6 | 1,429 | -0.42% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 25.73 | 25.60 | -3 | 1,549 | -0.19% |
|
| 2021/07/08 | 1 | 26.60 | 0 | 0.00 | 27.05 | 1 | 1,580 | 0.06% |
|
| 2021/06/25 | 6 | 25.35 | 0 | 0.00 | 25.40 | 6 | 1,831 | 0.33% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 1,889 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 23.57 | 23.70 | -3 | 1,840 | -0.16% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 1,807 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.65 | 25.40 | -1 | 1,771 | -0.06% |
|
| 2021/05/11 | 16 | 29.01 | 1 | 30.00 | 27.40 | 15 | 1,667 | 0.90% |
|
| 2021/05/07 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 1,439 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 1,273 | -0.08% |
|
| 2021/04/26 | 1 | 29.30 | 2 | 29.30 | 29.15 | -1 | 1,243 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 30.67 | 28.95 | -3 | 1,146 | -0.26% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 1,026 | -0.19% |
|
| 2021/04/20 | 1 | 29.20 | 0 | 0.00 | 28.10 | 1 | 995 | 0.10% |
|
| 2021/04/16 | 2 | 26.80 | 2 | 27.50 | 28.15 | 0 | 871 | 0.00% |
|
| 2021/04/15 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 826 | 0.24% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 23.85 | 24.05 | -3 | 697 | -0.43% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 23.55 | 23.80 | -3 | 605 | -0.50% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 23.05 | 23.05 | -10 | 576 | -1.73% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 466 | -0.21% |
|
| 2021/03/10 | 4 | 20.05 | 0 | 0.00 | 20.05 | 4 | 474 | 0.84% |
|
| 2021/03/05 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 490 | 0.41% |
|
| 2021/02/03 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 563 | 0.18% |
|
| 2021/02/01 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 571 | 0.18% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 19.90 | 20.00 | -3 | 535 | -0.56% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 20.00 | 19.90 | -3 | 557 | -0.54% |
|
| 2020/12/11 | 2 | 19.90 | 0 | 0.00 | 20.10 | 2 | 558 | 0.36% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 21.00 | 20.95 | -10 | 644 | -1.55% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 749 | -0.40% |
|
| 2020/11/27 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 734 | 0.41% |
|
| 2020/11/23 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 711 | 1.41% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 714 | -0.14% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 708 | -0.14% |
|
| 2020/11/16 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 708 | 0.14% |
|
| 2020/11/10 | 0 | 0.00 | 9 | 19.35 | 19.30 | -9 | 718 | -1.25% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 706 | -0.28% |
|
| 2020/11/02 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 707 | 0.28% |
|
| 2020/10/14 | 4 | 19.30 | 0 | 0.00 | 19.25 | 4 | 679 | 0.59% |
|
| 2020/10/13 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 676 | 0.30% |
|
| 2020/10/08 | 5 | 19.72 | 0 | 0.00 | 19.80 | 5 | 702 | 0.71% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 657 | -0.30% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 629 | -0.48% |
|
| 2020/09/10 | 4 | 19.90 | 0 | 0.00 | 19.80 | 4 | 465 | 0.86% |
|
| 2020/09/09 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 453 | 0.44% |
|
| 2020/09/08 | 3 | 19.80 | 0 | 0.00 | 19.90 | 3 | 430 | 0.70% |
|
| 2020/09/07 | 6 | 19.05 | 0 | 0.00 | 19.40 | 6 | 349 | 1.72% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 315 | -0.32% |
|
| 2020/09/03 | 13 | 18.73 | 12 | 18.55 | 18.50 | 1 | 309 | 0.32% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 306 | -0.98% |
|
| 2020/08/25 | 3 | 18.55 | 0 | 0.00 | 18.45 | 3 | 307 | 0.97% |
|
| 2020/08/24 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 296 | 0.34% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 18.05 | 18.30 | -1 | 296 | -0.34% |
|
| 2020/08/18 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 283 | 0.35% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 271 | -0.37% |
|
| 2020/07/16 | 0 | 0.00 | 19 | 17.06 | 17.00 | -19 | 270 | -7.01% |
|
| 2020/07/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 257 | 0.39% |
|
| 2020/06/30 | 2 | 18.08 | 0 | 0.00 | 18.10 | 2 | 256 | 0.78% |
|
| 2020/06/22 | 4 | 18.08 | 0 | 0.00 | 18.05 | 4 | 263 | 1.52% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 17.45 | 17.40 | -6 | 324 | -1.85% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 17.15 | 17.30 | -10 | 324 | -3.08% |
|
| 2020/04/23 | 10 | 16.55 | 0 | 0.00 | 16.45 | 10 | 438 | 2.28% |
|
| 2020/04/22 | 3 | 16.33 | 0 | 0.00 | 16.50 | 3 | 441 | 0.68% |
|
| 2020/04/13 | 11 | 16.60 | 12 | 16.59 | 16.65 | -1 | 491 | -0.20% |
|
| 2020/04/06 | 12 | 15.76 | 11 | 15.75 | 15.75 | 1 | 723 | 0.14% |
|
| 2020/03/13 | 1 | 15.30 | 13 | 15.01 | 15.50 | -12 | 799 | -1.50% |
|
| 2020/03/12 | 13 | 16.39 | 0 | 0.00 | 16.10 | 13 | 796 | 1.63% |
|
| 2020/03/03 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 791 | 0.63% |
|
| 2020/02/11 | 23 | 17.15 | 26 | 17.15 | 17.35 | -3 | 845 | -0.35% |
|
| 2020/02/10 | 11 | 17.25 | 11 | 17.25 | 17.35 | 0 | 835 | 0.00% |
|
| 2020/02/07 | 21 | 17.70 | 22 | 17.70 | 17.75 | -1 | 825 | -0.12% |
|
| 2020/02/05 | 16 | 17.83 | 18 | 17.84 | 17.95 | -2 | 821 | -0.24% |
|
| 2020/01/13 | 2 | 19.75 | 0 | 0.00 | 20.20 | 2 | 793 | 0.25% |
|
| 2020/01/10 | 4 | 19.73 | 0 | 0.00 | 19.75 | 4 | 783 | 0.51% |
|
| 2019/12/31 | 3 | 20.50 | 0 | 0.00 | 20.10 | 3 | 754 | 0.40% |
|
| 2019/12/19 | 0 | 0.00 | 0.1 | 19.00 | 19.00 | -0.1 | 526 | -0.02% |
|
| 2019/12/10 | 30 | 18.38 | 6 | 18.30 | 18.85 | 24 | 480 | 4.99% |
|
| 2019/12/02 | 7 | 18.52 | 5 | 18.50 | 18.40 | 2 | 493 | 0.41% |
|
| 2019/11/13 | 8 | 18.62 | 0 | 0.00 | 18.80 | 8 | 476 | 1.68% |
|
| 2019/11/07 | 0 | 0.00 | 15 | 18.60 | 18.70 | -15 | 466 | -3.21% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 18.25 | 18.20 | -3 | 479 | -0.63% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 17.45 | 17.70 | -1 | 482 | -0.21% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 526 | -0.38% |
|
| 2019/09/27 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 530 | 0.57% |
|
| 2019/09/26 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 534 | 0.56% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 593 | -0.34% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 667 | -0.30% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 737 | -0.14% |
|
| 2019/08/22 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 754 | 0.66% |
|
| 2019/08/20 | 0 | 0.00 | 28 | 16.60 | 16.65 | -28 | 755 | -3.71% |
|
| 2019/08/16 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 813 | 1.23% |
|
| 2019/08/15 | 18 | 16.36 | 0 | 0.00 | 16.25 | 18 | 829 | 2.17% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 831 | -1.20% |
|
| 2019/08/07 | 8 | 16.66 | 0 | 0.00 | 16.90 | 8 | 904 | 0.88% |
|
| 2019/08/06 | 7 | 16.77 | 0 | 0.00 | 16.85 | 7 | 919 | 0.76% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 17.60 | 17.75 | -7 | 1,149 | -0.61% |
|
| 2019/07/31 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 1,153 | 0.17% |
|
| 2019/07/29 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 1,177 | 0.42% |
|
| 2019/07/25 | 0 | 0.00 | 40 | 17.05 | 17.25 | -40 | 1,259 | -3.18% |
|
| 2019/07/24 | 14 | 17.29 | 0 | 0.00 | 17.25 | 14 | 1,271 | 1.10% |
|
| 2019/07/23 | 6 | 17.75 | 0 | 0.00 | 17.75 | 6 | 1,265 | 0.47% |
|
| 2019/07/16 | 30 | 18.50 | 0 | 0.00 | 18.60 | 30 | 1,257 | 2.39% |
|
| 2019/07/12 | 0 | 0.00 | 13 | 19.20 | 19.20 | -13 | 1,248 | -1.04% |
|
| 2019/07/11 | 0 | 0.00 | 37 | 18.98 | 19.10 | -37 | 1,247 | -2.97% |
|
| 2019/07/10 | 50 | 19.25 | 0 | 0.00 | 19.20 | 50 | 1,236 | 4.04% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 1,273 | -0.39% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 19.05 | 19.40 | -10 | 1,325 | -0.75% |
|
| 2019/06/11 | 15 | 19.47 | 3 | 19.30 | 19.35 | 12 | 1,303 | 0.92% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.15 | 19.30 | -2 | 1,267 | -0.16% |
|
| 2019/05/24 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,137 | 0.18% |
|
| 2019/05/23 | 0 | 0.00 | 22 | 18.92 | 19.05 | -22 | 1,125 | -1.96% |
|
| 2019/05/17 | 5 | 18.19 | 0 | 0.00 | 18.10 | 5 | 987 | 0.51% |
|
| 2019/05/14 | 20 | 19.05 | 0 | 0.00 | 18.55 | 20 | 921 | 2.17% |
|
| 2019/05/13 | 1 | 19.40 | 1 | 19.40 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 0.8 | 17.35 | 17.40 | -0.8 | 645 | -0.13% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 601 | -0.17% |
|
| 2019/04/25 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 465 | 0.21% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 87 | -2.29% |
|
| 2019/01/22 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 100 | 2.00% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 14.05 | 13.90 | -10 | 181 | -5.50% |
|
| 2018/11/15 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 332 | 3.01% |
|
| 2018/08/15 | 0 | 0.00 | 0.2 | 14.85 | 14.80 | -0.2 | 274 | -0.06% |
|
| 2018/04/10 | 0 | 0.00 | 4.3 | 13.74 | 13.75 | -4.3 | 153 | -2.79% |
|