黑松 (1234)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.40	0	0.00	41.55	1	81	1.22%
2024/09/10	0	0.00	1	41.15	41.20	-1	170	-0.59%
2024/08/05	1	40.95	0	0.00	40.75	1	174	0.57%
2024/07/04	0	0.00	15	43.85	43.90	-15	186	-8.05%
2024/07/03	0	0.00	20	43.28	43.45	-20	187	-10.70%
2024/07/02	0	0.00	49.9	43.23	43.25	-49.9	188	-26.52%
2024/07/01	0	43.25	19.9	43.35	43.25	-19.9	186	-10.65%
2024/06/28	1	44.75	0	0.00	44.65	1	182	0.55%
2024/06/26	0	0.00	4	44.80	44.85	-4	174	-2.29%
2024/05/24	1	42.30	0	0.00	42.30	1	184	0.54%
2024/05/23	3	42.95	0	0.00	42.45	3	186	1.61%
2024/05/16	1	43.50	0	0.00	43.45	1	184	0.54%
2024/05/10	0	0.00	1	43.00	43.00	-1	184	-0.54%
2024/04/17	3	41.20	0	0.00	41.15	3	169	1.77%
2024/04/03	0	0.00	3	41.80	41.80	-3	157	-1.90%
2024/01/11	0	0.00	1	40.20	40.40	-1	128	-0.78%
2024/01/02	0	0.00	4	40.60	40.50	-4	135	-2.95%
2023/12/20	1	39.80	0	0.00	40.05	1	132	0.76%
2023/12/14	0	0.00	1	39.60	39.60	-1	125	-0.80%
2023/11/15	0	0.00	2	38.75	38.90	-2	141	-1.41%
2023/11/13	0	0.00	1	38.70	38.65	-1	140	-0.71%
2023/09/21	0	38.45	0	0.00	38.30	0	336	0.00%
2023/09/13	0	0.00	1	38.80	38.70	-1	408	-0.24%
2023/09/08	0	0.00	1	38.45	38.50	-1	416	-0.24%
2023/09/04	0	0.00	2	38.70	38.65	-2	455	-0.44%
2023/08/30	1	38.50	0	0.00	38.55	1	463	0.22%
2023/08/25	1	38.35	0	0.00	38.65	1	466	0.21%
2023/08/04	1	39.85	0	0.00	39.85	1	441	0.23%
2023/07/26	0	0.00	1	40.35	40.20	-1	451	-0.22%
2023/07/24	1	39.95	0	0.00	40.00	1	447	0.22%
2023/07/14	1	39.85	0	0.00	40.05	1	438	0.23%
2023/07/03	1	40.70	0	0.00	40.90	1	411	0.24%
2023/06/30	1	41.30	0	0.00	41.25	1	398	0.25%
2023/06/29	1	40.30	1	40.25	40.35	0	361	0.00%
2023/06/28	1	40.55	0	0.00	40.60	1	357	0.28%
2023/06/21	2	41.98	0	0.00	42.25	2	321	0.62%
2023/06/20	2	40.50	5	40.35	40.65	-3	306	-0.98%
2023/06/09	3	38.93	0	0.00	38.85	3	275	1.09%
2023/06/07	0	0.00	2	38.00	38.15	-2	266	-0.75%
2023/06/06	0	0.00	3	37.70	37.75	-3	262	-1.14%
2023/06/01	0	0.00	0.8	37.50	37.45	-0.8	268	-0.30%
2023/05/30	0	0.00	0.1	37.55	37.45	-0.1	283	-0.04%
2023/05/29	0	0.00	0.1	37.50	37.30	-0.1	289	-0.02%
2023/05/26	1	37.30	0	0.00	37.15	1	290	0.34%
2023/05/23	1	37.65	0	0.00	37.65	1	293	0.34%
2023/05/22	2	37.75	0	0.00	37.70	2	294	0.68%
2023/05/08	0	0.00	5	37.30	37.10	-5	314	-1.59%
2023/04/10	0	0.00	1	36.30	36.40	-1	362	-0.28%
2023/03/14	2	35.45	4	35.43	35.55	-2	373	-0.54%
2023/02/14	3	34.50	0	0.00	34.40	3	333	0.90%
2023/02/07	5	33.30	0	0.00	33.30	5	297	1.68%
2023/02/06	1	33.30	0	0.00	33.25	1	292	0.34%
2023/01/05	5	32.55	0	0.00	32.60	5	214	2.33%
2022/11/14	5	33.00	0.8	33.00	33.15	4.2	126	3.32%
2022/11/10	0	0.00	0	33.55	33.15	0	117	-0.02%
2022/10/12	0	33.05	0	0.00	33.10	0	131	0.02%
2022/09/02	0	0.00	0	33.80	33.80	0	120	-0.02%
2022/08/17	0	33.97	0	0.00	33.80	0	101	0.03%
2022/07/18	1	34.40	0	0.00	34.40	1	113	0.88%
2022/07/12	0	0.00	2	34.05	34.10	-2	127	-1.57%
2022/07/06	0	0.00	1	34.30	34.10	-1	143	-0.70%
2022/04/26	3	35.50	0	0.00	35.50	3	159	1.89%
2022/04/25	0	0.00	2	35.40	35.40	-2	169	-1.18%
2022/04/18	0	0.00	1	36.30	35.75	-1	158	-0.63%
2022/04/15	3	35.95	4	36.43	36.45	-1	151	-0.66%
2022/04/06	0	0.00	3	35.45	35.50	-3	134	-2.24%
2022/01/25	0	0.00	1	35.30	35.40	-1	109	-0.92%
2022/01/18	0	0.00	1	36.20	36.10	-1	112	-0.89%
2021/12/28	0	0.00	4	35.45	35.45	-4	103	-3.86%
2021/11/26	1	34.95	0	0.00	34.90	1	109	0.91%
2021/11/24	1	35.25	0	0.00	35.30	1	110	0.90%
2021/11/16	2	35.30	0	0.00	35.35	2	120	1.65%
2021/11/05	3	35.30	0	0.00	35.30	3	126	2.38%
2021/09/15	0	0.00	1	34.30	34.40	-1	130	-0.77%
2021/09/08	0	0.00	1	34.25	34.00	-1	139	-0.72%
2021/09/01	1	34.55	0	0.00	34.50	1	144	0.69%
2021/08/30	1	34.30	0	0.00	34.30	1	144	0.69%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/20	2	35.10	0	0.00	35.10	2	142	1.40%
2021/08/19	3	35.15	0	0.00	35.15	3	144	2.07%
2021/08/09	2	35.70	0	0.00	35.80	2	160	1.25%
2021/08/06	1	35.95	0	0.00	35.95	1	161	0.62%
2021/08/02	2	35.90	0	0.00	36.00	2	198	1.01%
2021/07/26	2	35.90	0	0.00	35.90	2	223	0.90%
2021/07/20	1	35.90	0	0.00	35.95	1	246	0.41%
2021/07/14	2	35.80	0	0.00	35.85	2	284	0.70%
2021/07/13	1	35.80	0	0.00	36.00	1	297	0.34%
2021/07/12	1	35.80	0	0.00	35.80	1	298	0.34%
2021/07/07	0	0.00	1	35.75	35.80	-1	308	-0.32%
2021/06/30	2	35.40	0	0.00	35.60	2	323	0.62%
2021/06/18	1	35.15	0	0.00	35.20	1	363	0.27%
2021/06/07	1	35.20	0	0.00	35.20	1	381	0.26%
2021/05/12	0	0.00	1	35.20	34.40	-1	371	-0.27%
2021/04/29	0	0.00	0	37.50	37.50	0	315	0.00%
2021/04/21	0	0.00	3	36.90	37.05	-3	279	-1.07%
2021/04/19	4	36.89	1	36.50	36.90	3	257	1.16%
2021/04/16	1	35.30	1	35.30	35.50	0	243	0.00%
2021/04/14	0	0.00	3	34.85	34.90	-3	236	-1.27%
2021/03/26	0	0.00	1	34.05	34.10	-1	214	-0.47%
2021/03/25	0	0.00	1	34.00	34.00	-1	209	-0.48%
2021/03/18	1	33.20	0	0.00	33.05	1	190	0.53%
2021/03/11	1	33.15	0	0.00	33.05	1	183	0.54%
2021/03/08	1	33.00	0	0.00	33.00	1	179	0.56%
2021/01/04	0	33.30	0	0.00	33.00	0	141	0.00%
2020/12/25	1	33.00	0	0.00	33.00	1	124	0.81%
2020/11/16	0	0.00	4	33.10	33.10	-4	77	-5.16%
2020/10/12	0	0.00	1	33.00	32.95	-1	91	-1.09%
2020/08/21	4	31.90	0	0.00	32.05	4	117	3.40%
2020/08/06	0	0.00	1	32.00	31.70	-1	105	-0.95%
2020/07/13	1	34.30	2	34.20	34.30	-1	93	-1.07%
2020/07/08	0	0.00	1	33.95	34.00	-1	89	-1.12%
2020/07/06	1	33.50	0	0.00	33.80	1	91	1.10%
2020/07/02	0	0.00	5	33.25	33.25	-5	85	-5.84%
2020/06/24	0	0.00	5	33.20	33.05	-5	86	-5.76%
2020/06/12	0	0.00	10	32.31	32.25	-10	91	-10.98%
2020/06/01	0	0.00	10	32.50	32.50	-10	95	-10.47%
2020/05/21	0	0.00	1	32.05	32.20	-1	93	-1.07%
2020/05/19	5	31.85	0	0.00	32.05	5	93	5.34%
2020/05/11	5	32.15	0	0.00	32.10	5	95	5.25%
2020/05/08	10	32.30	0	0.00	32.25	10	94	10.55%
2020/05/05	0	0.00	0.1	32.10	32.15	-0.1	95	-0.06%
2020/04/27	10	31.15	2	31.15	31.00	8	89	8.98%
2020/03/30	0	0.00	1	29.50	29.40	-1	95	-1.04%
2020/03/10	0	0.00	5	31.45	32.25	-5	90	-5.50%
2020/03/09	0	0.00	3	32.35	32.05	-3	87	-3.42%
2020/01/13	2	33.50	2	33.50	33.40	0	84	0.00%
2019/10/25	3	31.80	0	0.00	31.90	3	57	5.21%
2019/08/01	3	31.75	0	0.00	31.75	3	66	4.50%
2019/07/30	3	31.70	0	0.00	31.70	3	64	4.66%
2019/07/22	2	33.15	0	0.00	33.10	2	54	3.69%
2019/07/18	2	33.00	0	0.00	33.05	2	50	3.98%
2019/05/17	0	0.00	10	32.15	32.10	-10	57	-17.36%
2019/05/15	10	32.12	0	0.00	32.10	10	56	17.66%
2019/03/07	0.4	31.20	0	0.00	31.35	0.4	59	0.59%
2019/02/25	0	0.00	1	31.10	31.10	-1	53	-1.86%
2019/01/30	1	30.00	0	0.00	29.95	1	60	1.66%
2018/09/26	0	0.00	2	31.15	30.95	-2	56	-3.53%
2018/09/18	2	30.80	0	0.00	30.75	2	53	3.75%
2018/08/24	0	0.00	2	30.70	30.75	-2	75	-2.66%
2018/07/23	1	31.60	0	0.00	31.60	1	73	1.36%
2018/07/18	0.1	31.80	0	0.00	31.85	0.1	73	0.20%
2018/06/29	0.5	31.85	0	0.00	31.80	0.5	73	0.68%
2018/04/09	0	0.00	0.4	31.15	31.10	-0.4	73	-0.60%
2018/03/09	0	0.00	1	31.30	31.30	-1	64	-1.54%
2018/02/05	0	0.00	1	31.25	31.30	-1	64	-1.54%
2018/01/09	1	31.50	0	0.00	31.50	1	67	1.48%