其祥-KY (1258)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/11	0	0.00	1	26.80	26.80	-1	149	-0.67%
2023/03/29	0	0.00	2	26.65	26.65	-2	149	-1.33%
2023/03/01	4	26.80	0	0.00	26.65	4	121	3.31%
2022/11/11	0	0.00	5	22.90	22.25	-5	719	-0.69%
2022/11/10	1	22.10	0	0.00	22.20	1	729	0.14%
2022/11/09	4	22.60	0	0.00	22.35	4	793	0.50%
2022/10/31	0	0.00	4	20.51	21.20	-4	1,100	-0.36%
2022/10/28	4	20.39	0	0.00	20.15	4	1,134	0.35%
2022/10/27	3	20.35	3	20.15	20.15	0	1,197	0.00%
2022/10/25	0	0.00	3	19.55	19.65	-3	1,263	-0.24%
2022/10/24	3	20.00	0	0.00	19.70	3	1,270	0.24%
2022/10/21	2	20.05	2	19.85	19.75	0	1,282	0.00%
2022/10/20	2	19.70	2	19.60	20.00	0	1,343	0.00%
2022/10/12	0	0.00	4	23.16	22.05	-4	1,438	-0.28%
2022/10/11	4	23.60	0	0.00	23.55	4	1,420	0.28%
2022/09/12	0	0.00	1	28.05	27.50	-1	1,400	-0.07%
2022/09/08	1	28.35	0	0.00	28.20	1	1,394	0.07%
2022/09/02	5	28.65	5	29.05	30.45	0	1,355	0.00%
2022/09/01	5	28.65	5	27.90	29.35	0	1,309	0.00%
2022/08/26	0	0.00	1	25.65	25.20	-1	1,226	-0.08%
2022/08/25	1	25.40	0	0.00	25.55	1	1,209	0.08%
2022/08/16	0	0.00	1	25.50	24.95	-1	1,047	-0.10%
2022/08/15	1	25.05	0	0.00	24.60	1	982	0.10%
2022/07/15	0	0.00	37	22.29	22.25	-37	304	-12.15%
2022/07/14	0	0.00	7	22.96	22.65	-7	314	-2.22%
2022/07/13	0	0.00	13	22.93	23.10	-13	314	-4.14%
2022/07/12	0	0.00	1	22.65	22.70	-1	301	-0.33%
2022/07/05	0	0.00	1	21.95	22.15	-1	316	-0.32%
2022/06/20	1	20.55	0	0.00	20.75	1	334	0.30%
2022/06/16	5	20.76	0	0.00	20.55	5	343	1.46%
2022/06/15	2	20.88	0	0.00	20.95	2	342	0.58%
2022/06/14	8	20.30	0	0.00	20.35	8	342	2.34%
2022/06/13	1	20.50	0	0.00	20.45	1	341	0.29%
2022/06/10	1	21.35	0	0.00	21.30	1	340	0.29%
2022/06/08	0	0.00	3	20.95	21.00	-3	332	-0.90%
2022/06/07	3	20.47	0	0.00	20.70	3	331	0.90%
2022/06/06	3	20.75	0	0.00	20.50	3	330	0.91%
2022/06/02	0	0.00	7	20.80	20.85	-7	330	-2.12%
2022/06/01	20	20.28	0	0.00	20.00	20	327	6.11%
2022/05/31	2	21.25	0	0.00	21.00	2	319	0.63%
2022/05/27	7	23.12	0	0.00	23.00	7	313	2.23%
2022/04/27	0	0.00	2	27.03	26.50	-2	230	-0.87%
2022/04/26	8	25.47	0	0.00	25.25	8	224	3.56%
2022/04/21	0	0.00	8	30.50	28.70	-8	190	-4.21%
2022/04/19	0	0.00	2	26.00	25.25	-2	147	-1.36%
2022/04/18	0	0.00	10	26.82	26.20	-10	142	-7.03%
2022/04/15	5	25.70	110	25.95	25.95	-105	119	-88.17%	大賣/鉅額交易
2022/04/13	1	23.35	1	22.75	22.35	0	99	0.00%
2022/03/28	0	0.00	2	24.25	22.40	-2	69	-2.90%
2022/03/22	0	0.00	1	19.30	19.00	-1	35	-2.80%
2022/03/21	1	19.90	0	0.00	19.60	1	32	3.09%
2021/11/22	1	17.60	0	0.00	17.75	1	46	2.16%
2021/09/28	2	17.93	0	0.00	17.90	2	43	4.55%
2021/09/27	1	18.65	0	0.00	18.30	1	43	2.32%
2021/09/10	1	17.90	0	0.00	17.95	1	37	2.69%
2021/09/06	3	19.45	0	0.00	19.05	3	35	8.40%
2021/09/01	0	0.00	3	21.90	19.90	-3	32	-9.10%
2021/06/16	1	15.70	0	0.00	15.65	1	31	3.14%
2021/06/03	1	16.40	0	0.00	16.30	1	31	3.18%
2020/11/11	5	14.00	0	0.00	14.90	5	23	21.58%
2020/11/06	1	13.25	0	0.00	13.15	1	29	3.36%
2020/11/05	4	13.25	0	0.00	13.20	4	29	13.54%
2020/10/22	3	12.73	0	0.00	12.70	3	36	8.24%
2020/10/20	1	12.50	0	0.00	12.50	1	36	2.74%
2020/10/16	2	12.20	0	0.00	12.60	2	36	5.48%
2020/10/12	2	12.60	0	0.00	12.80	2	37	5.30%
2020/10/08	1	13.00	0	0.00	13.00	1	38	2.60%
2020/10/05	1	12.60	0	0.00	12.60	1	39	2.51%
2020/09/21	3	13.00	0	0.00	12.85	3	41	7.24%
2020/09/18	1	13.20	0	0.00	13.20	1	41	2.39%
2020/09/10	1	12.80	0	0.00	13.25	1	49	2.03%
2020/09/07	2	13.58	0	0.00	13.55	2	49	4.04%
2020/09/04	1	13.45	0	0.00	13.70	1	50	1.99%
2020/09/02	2	13.55	0	0.00	13.65	2	51	3.90%
2020/09/01	8	13.77	0	0.00	13.55	8	51	15.59%
2020/08/28	0	0.00	1	13.95	14.00	-1	57	-1.75%
2020/08/17	0	0.00	2	14.70	14.70	-2	76	-2.63%
2020/08/10	0	0.00	5	13.85	13.85	-5	68	-7.34%
2020/08/07	1	12.30	0	0.00	12.60	1	66	1.51%
2020/08/04	3	12.55	0	0.00	12.60	3	68	4.36%
2020/07/16	5	12.10	0	0.00	11.60	5	80	6.25%
2020/06/11	1	11.65	0	0.00	11.70	1	76	1.30%
2020/06/02	0	0.00	1	13.50	12.00	-1	71	-1.40%
2020/06/01	0	0.00	2	13.00	13.05	-2	66	-3.00%
2020/04/27	7	9.70	0	0.00	9.55	7	28	24.65%
2020/04/17	1	9.35	0	0.00	9.35	1	26	3.72%
2020/03/16	0	0.00	6	10.63	10.65	-6	20	-29.88%
2020/03/13	0	0.00	3	11.70	11.75	-3	18	-16.61%
2020/03/12	0	0.00	3	13.82	12.95	-3	17	-17.46%
2020/03/11	1	14.55	0	0.00	14.35	1	15	6.32%
2020/03/10	1	14.80	0	0.00	15.00	1	15	6.49%
2020/03/09	1	15.85	0	0.00	15.75	1	15	6.62%
2020/03/06	1	16.15	0	0.00	16.15	1	15	6.30%
2020/02/26	2	16.65	0	0.00	16.60	2	18	11.02%
2020/02/25	2	16.85	0	0.00	16.85	2	18	11.06%
2020/02/21	1	17.65	0	0.00	17.70	1	17	5.62%
2020/02/19	1	17.55	0	0.00	17.50	1	18	5.31%
2020/01/31	3	16.85	0	0.00	17.10	3	15	19.46%
2020/01/17	1	17.40	0	0.00	17.95	1	14	6.86%
2019/11/21	1	18.60	0	0.00	18.60	1	16	6.15%
2019/09/19	2	19.40	0	0.00	19.35	2	14	13.91%
2019/07/31	0	0.00	1	20.30	20.30	-1	18	-5.35%
2019/05/02	2	23.35	0	0.00	23.00	2	24	8.28%
2019/04/17	1	23.45	0	0.00	23.95	1	30	3.25%
2019/03/21	1	21.75	0	0.00	22.00	1	43	2.31%
2019/02/27	1	21.45	0	0.00	21.50	1	40	2.47%
2019/02/19	1	21.55	0	0.00	22.20	1	41	2.44%
2019/02/15	3	21.00	0	0.00	21.75	3	46	6.41%
2018/10/31	1	19.70	0	0.00	20.20	1	51	1.95%
2018/07/05	1	28.30	0	0.00	28.25	1	13	7.65%
2018/05/18	1	28.00	0	0.00	28.00	1	31	3.21%
2018/04/30	2	30.00	0	0.00	30.00	2	32	6.14%
2018/04/11	2	29.45	0	0.00	30.00	2	32	6.17%
2018/04/09	3	28.98	0	0.00	28.95	3	31	9.49%
2018/04/03	1	28.95	0	0.00	28.90	1	31	3.16%
2018/04/02	1	28.95	0	0.00	29.20	1	31	3.18%
2018/03/01	1	26.55	0	0.00	27.05	1	18	5.43%