券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 304.50 | 0 | 0.00 | 304.50 | 1 | 11 | 8.60% |
|
| 2024/10/24 | 0 | 0.00 | 0.2 | 310.00 | 309.00 | -0.2 | 8 | -2.33% |
|
| 2024/10/21 | 0.2 | 315.00 | 0 | 0.00 | 313.00 | 0.2 | 8 | 2.39% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 315.00 | 316.00 | -1 | 10 | -9.49% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 311.00 | 311.00 | -1 | 10 | -9.85% |
|
| 2024/03/19 | 1 | 307.00 | 0 | 0.00 | 307.50 | 1 | 8 | 11.49% |
|
| 2024/02/05 | 0.1 | 297.00 | 0 | 0.00 | 295.00 | 0.1 | 8 | 0.62% |
|
| 2023/09/21 | 0 | 0.00 | 0.2 | 286.50 | 287.00 | -0.2 | 15 | -1.33% |
|
| 2023/05/03 | 0.2 | 277.00 | 0 | 0.00 | 276.00 | 0.2 | 16 | 1.25% |
|
| 2023/02/08 | 0 | 274.00 | 0 | 0.00 | 272.50 | 0 | 8 | 0.12% |
|
| 2023/01/13 | 1 | 262.00 | 0 | 0.00 | 261.50 | 1 | 7 | 13.89% |
|
| 2022/11/11 | 0 | 246.50 | 0 | 0.00 | 247.00 | 0 | 7 | 0.03% |
|
| 2022/11/07 | 0 | 245.00 | 0 | 0.00 | 244.00 | 0 | 7 | 0.03% |
|
| 2022/11/03 | 0 | 244.50 | 0 | 0.00 | 246.00 | 0 | 7 | 0.03% |
|
| 2022/10/26 | 0 | 238.00 | 0 | 0.00 | 236.50 | 0 | 7 | 0.05% |
|
| 2022/10/25 | 0 | 242.00 | 0 | 0.00 | 239.50 | 0 | 7 | 0.03% |
|
| 2022/10/21 | 0 | 249.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.05% |
|
| 2022/09/29 | 0 | 256.00 | 0 | 0.00 | 256.50 | 0 | 7 | 0.04% |
|
| 2022/08/26 | 0 | 267.00 | 0 | 0.00 | 265.50 | 0 | 7 | 0.05% |
|
| 2022/08/04 | 0 | 257.50 | 0 | 0.00 | 256.50 | 0 | 7 | 0.03% |
|
| 2022/08/03 | 0 | 258.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.01% |
|
| 2022/07/28 | 0 | 260.25 | 0 | 0.00 | 257.50 | 0 | 7 | 0.03% |
|
| 2022/06/14 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.02% |
|
| 2022/06/06 | 0 | 268.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.03% |
|
| 2022/05/24 | 0 | 270.00 | 0 | 0.00 | 268.50 | 0 | 9 | 0.03% |
|
| 2022/05/18 | 0 | 271.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.01% |
|
| 2022/05/03 | 0 | 273.00 | 0 | 0.00 | 273.50 | 0 | 8 | 0.03% |
|
| 2022/04/27 | 1 | 272.00 | 0 | 0.00 | 270.00 | 1 | 9 | 10.77% |
|
| 2022/04/20 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 8 | 11.63% |
|
| 2022/03/16 | 0 | 284.00 | 0.5 | 284.14 | 283.00 | -0.5 | 7 | -6.82% |
|
| 2022/03/15 | 0.5 | 284.39 | 0 | 0.00 | 282.50 | 0.5 | 7 | 6.84% |
|
| 2022/03/11 | 0 | 287.00 | 0.6 | 285.76 | 284.00 | -0.6 | 7 | -7.41% |
|
| 2022/03/10 | 0.1 | 287.88 | 0 | 0.00 | 286.50 | 0.1 | 7 | 0.85% |
|
| 2022/03/09 | 0.5 | 287.00 | 0 | 0.00 | 283.50 | 0.5 | 7 | 6.47% |
|
| 2022/01/25 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.02% |
|
| 2022/01/11 | 0 | 296.00 | 0 | 0.00 | 295.00 | 0 | 9 | 0.01% |
|
| 2022/01/06 | 0 | 293.00 | 0 | 0.00 | 292.50 | 0 | 9 | 0.02% |
|
| 2021/12/13 | 0 | 296.50 | 0 | 0.00 | 295.00 | 0 | 9 | 0.30% |
|
| 2021/09/08 | 0.1 | 306.00 | 0 | 0.00 | 304.50 | 0.1 | 15 | 0.63% |
|
| 2021/09/01 | 0.1 | 311.00 | 0 | 0.00 | 308.50 | 0.1 | 16 | 0.61% |
|
| 2021/08/16 | 0.1 | 312.00 | 0 | 0.00 | 309.50 | 0.1 | 18 | 0.54% |
|
| 2021/06/30 | 0.1 | 303.50 | 0 | 0.00 | 302.00 | 0.1 | 25 | 0.39% |
|
| 2021/03/17 | 0 | 278.50 | 0 | 0.00 | 276.50 | 0 | 29 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 252.00 | 251.50 | 0 | 22 | -0.09% |
|
| 2021/01/26 | 0 | 247.50 | 0 | 0.00 | 246.50 | 0 | 25 | 0.03% |
|
| 2021/01/11 | 0 | 251.50 | 0 | 0.00 | 251.50 | 0 | 29 | 0.03% |
|
| 2021/01/08 | 0 | 245.50 | 0 | 0.00 | 245.00 | 0 | 29 | 0.01% |
|
| 2020/12/21 | 0 | 250.38 | 0 | 0.00 | 249.00 | 0 | 29 | 0.14% |
|
| 2020/11/16 | 0 | 246.00 | 0 | 0.00 | 244.50 | 0 | 26 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 15 | -6.51% |
|
| 2020/07/21 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 21 | 4.62% |
|
| 2020/03/18 | 0 | 197.00 | 0 | 0.00 | 196.00 | 0 | 21 | 0.19% |
|
| 2020/02/11 | 0.3 | 216.00 | 0 | 0.00 | 215.00 | 0.3 | 14 | 2.12% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 225.50 | 224.00 | -0.1 | 23 | -0.48% |
|
| 2019/08/15 | 0.1 | 219.50 | 0 | 0.00 | 218.00 | 0.1 | 26 | 0.44% |
|
| 2019/08/13 | 0.2 | 220.50 | 0 | 0.00 | 219.50 | 0.2 | 28 | 0.70% |
|
| 2019/07/11 | 0 | 0.00 | 0.1 | 228.00 | 229.00 | -0.1 | 22 | -0.45% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 15 | -6.28% |
|
| 2019/05/21 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 15 | 6.44% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 208.00 | 208.00 | -1 | 18 | -5.39% |
|
| 2018/07/16 | 1 | 216.00 | 0 | 0.00 | 218.00 | 1 | 18 | 5.50% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 19 | -5.11% |
|
| 2018/01/25 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 19 | 5.12% |
|