大魯閣 (1432)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
210張
產業
上市運動休閒▼0.34%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.95	0	0.00	17.95	2	852	0.23%
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/09	0	0.00	0	18.25	18.10	0	933	0.00%
2024/05/06	1	18.55	0	0.00	18.55	1	1,005	0.10%
2024/04/30	0	18.10	0	0.00	18.20	0	1,042	0.00%
2024/04/23	0	0.00	1	17.50	17.50	-1	1,070	-0.09%
2024/04/08	0	17.90	0	0.00	18.20	0	1,185	0.00%
2024/04/01	0	0.00	1	18.60	18.50	-1	1,197	-0.08%
2024/03/29	3	18.90	0	0.00	18.85	3	1,198	0.25%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/21	1	19.30	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.15	0	0.00	19.20	1	1,194	0.08%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.68	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	19.40	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/08	0	19.40	0	0.00	19.15	0	1,160	0.00%
2024/03/07	2	20.20	0	0.00	20.00	2	1,139	0.18%
2024/03/06	2	21.38	0	0.00	21.50	2	1,079	0.19%
2024/03/04	0	0.00	1	22.85	22.40	-1	956	-0.10%
2024/03/01	3	23.20	0	0.00	23.10	3	897	0.33%
2024/02/26	0	22.95	5.2	22.90	23.10	-5.2	857	-0.61%
2024/02/22	6	22.33	1	22.20	22.55	5	926	0.54%
2024/02/15	0	0.00	4	21.15	21.40	-4	916	-0.44%
2024/02/01	1	20.50	0	0.00	20.50	1	867	0.12%
2024/01/29	0	0.00	0	20.60	21.00	0	782	0.00%
2024/01/26	2.1	20.60	0	20.35	20.35	2.1	758	0.28%
2024/01/24	0	0.00	0.1	19.70	19.70	-0.1	713	-0.01%
2024/01/22	0	0.00	0	19.45	19.20	0	694	0.00%
2024/01/12	0	0.00	1	19.40	19.30	-1	651	-0.15%
2024/01/04	1	19.70	0	0.00	19.35	1	593	0.17%
2024/01/03	0	0.00	1.4	19.49	19.50	-1.4	582	-0.24%
2023/12/26	0	0.00	1	19.00	18.90	-1	524	-0.19%
2023/12/25	0.1	18.70	15	18.65	18.65	-14.9	515	-2.89%
2023/12/22	0	0.00	1	18.80	18.95	-1	504	-0.20%
2023/12/20	5	18.20	0	0.00	18.25	5	484	1.03%
2023/12/18	0	0.00	2	18.00	18.40	-2	470	-0.42%
2023/12/11	0.1	17.35	0	0.00	17.25	0.1	418	0.03%
2023/12/08	0.1	17.50	1	17.80	17.60	-0.9	414	-0.21%
2023/12/06	10.1	17.70	1	17.80	17.80	9.1	408	2.24%
2023/12/05	0.6	17.94	0	0.00	17.65	0.6	404	0.16%
2023/12/01	0.2	18.25	0	0.00	18.25	0.2	384	0.06%
2023/11/29	0	0.00	1	18.50	18.80	-1	372	-0.27%
2023/11/27	0	0.00	0	18.90	18.40	0	358	0.00%
2023/11/22	0	0.00	5	19.95	19.70	-5	308	-1.62%
2023/11/21	0.1	18.95	3.2	18.84	18.95	-3.1	245	-1.28%
2023/11/20	1.7	17.82	1	18.00	17.80	0.7	205	0.35%
2023/11/17	0.3	18.20	0	0.00	18.30	0.3	192	0.14%
2023/11/02	0.1	15.90	0	0.00	15.90	0.1	186	0.08%
2023/10/31	0	0.00	2	15.90	15.75	-2	210	-0.95%
2023/10/30	0	0.00	5	16.00	15.95	-5	221	-2.26%
2023/10/20	0	0.00	3	15.50	15.45	-3	234	-1.28%
2023/10/18	1	15.50	0	0.00	15.55	1	245	0.41%
2023/10/16	0.2	15.50	10	15.48	15.65	-9.9	259	-3.79%
2023/10/13	2.1	15.85	0	0.00	15.90	2.1	261	0.82%
2023/09/19	0	0.00	0	16.85	16.60	0	385	0.00%
2023/08/25	0.1	16.65	0	0.00	16.55	0.1	878	0.02%
2023/08/23	0.3	16.54	0	0.00	16.55	0.3	895	0.04%
2023/08/16	1	16.30	0	0.00	16.50	1	1,037	0.10%
2023/08/15	0	0.00	5	16.80	16.85	-5	1,036	-0.48%
2023/08/14	1	16.95	0	0.00	16.70	1	1,044	0.10%
2023/08/02	0	0.00	1	17.70	17.85	-1	1,042	-0.10%
2023/07/28	0	17.40	0	0.00	17.40	0	1,029	0.00%
2023/07/27	0	0.00	2.1	17.40	17.45	-2.1	1,032	-0.20%
2023/07/26	2	17.50	12.1	17.38	17.35	-10.1	1,031	-0.98%
2023/07/24	0	0.00	3.1	17.30	17.15	-3.1	1,030	-0.30%
2023/07/21	0	17.55	0	0.00	17.55	0	1,026	0.00%
2023/07/20	0	0.00	2	17.05	17.50	-2	1,026	-0.19%
2023/07/19	0	0.00	5	17.10	16.95	-5	1,019	-0.49%
2023/07/18	2	16.85	0	16.75	16.75	2	1,019	0.20%
2023/07/17	0.1	17.00	2	16.60	16.65	-1.9	1,016	-0.18%
2023/07/14	0.1	17.40	0	0.00	17.20	0.1	996	0.01%
2023/07/13	1.1	17.31	0	0.00	17.35	1.1	1,005	0.11%
2023/07/11	0	0.00	2	17.75	17.70	-2	1,013	-0.20%
2023/07/10	0.3	17.70	1	17.85	17.50	-0.7	1,011	-0.07%
2023/07/07	0.1	17.30	0	0.00	17.90	0.1	1,006	0.01%
2023/07/06	1.1	17.52	151	17.41	17.45	-149.9	1,004	-14.92%	大賣/鉅額交易
2023/07/05	5.2	18.39	0	0.00	18.10	5.2	988	0.53%
2023/07/04	1	18.60	0	0.00	18.60	1	981	0.10%
2023/07/03	2	18.75	0	0.00	18.75	2	978	0.20%
2023/06/29	2	18.80	0	0.00	18.65	2	986	0.20%
2023/06/27	2	18.60	0	0.00	18.60	2	1,001	0.20%
2023/06/26	2	18.90	0	0.00	18.90	2	1,000	0.20%
2023/06/21	3.2	19.08	0	0.00	19.15	3.2	1,002	0.32%
2023/06/20	0	0.00	1	19.50	19.60	-1	984	-0.10%
2023/06/19	3	18.82	0	0.00	18.70	3	977	0.31%
2023/06/16	0	0.00	3	19.20	18.70	-3	979	-0.31%
2023/06/15	2.4	18.40	0	18.30	18.40	2.4	983	0.24%
2023/06/14	1.1	19.22	1	19.50	18.90	0.1	1,001	0.01%
2023/06/13	6	19.20	5	18.98	19.40	1	1,006	0.10%
2023/06/12	9	19.08	1	18.95	19.00	8	997	0.80%
2023/06/09	6	18.84	6	19.24	19.20	0	994	0.00%
2023/06/08	3	17.95	22	18.75	18.90	-19	939	-2.02%
2023/06/07	0	0.00	1	17.00	17.20	-1	884	-0.11%
2023/06/05	0	0.00	1	16.80	16.80	-1	1,067	-0.09%
2023/05/26	0	0.00	0	16.95	16.85	0	1,187	0.00%
2023/05/25	1.3	17.01	0	0.00	17.10	1.3	1,201	0.11%
2023/05/24	0	0.00	3	17.63	17.80	-3	1,179	-0.26%
2023/05/23	1	15.80	0	0.00	16.20	1	1,157	0.09%
2023/05/22	8	16.00	0	0.00	16.05	8	1,199	0.67%
2023/05/19	9	15.70	0	0.00	15.65	9	1,225	0.73%
2023/05/05	0	0.00	0	15.15	15.15	0	1,615	0.00%
2023/05/04	0.1	15.25	3	14.98	15.00	-2.9	1,631	-0.18%
2023/05/03	0	0.00	3	15.08	15.05	-3	1,635	-0.18%
2023/05/02	0	0.00	1	15.40	15.35	-1	1,638	-0.06%
2023/04/26	0.3	15.00	0	0.00	15.10	0.3	1,658	0.02%
2023/04/25	0.2	15.55	87	15.01	15.00	-86.9	1,658	-5.24%
2023/04/24	0	0.00	0	15.75	15.55	0	1,656	0.00%
2023/04/21	0.2	15.50	6	15.38	15.40	-5.9	1,657	-0.35%
2023/04/20	0.3	15.75	1	15.70	15.65	-0.7	1,652	-0.04%
2023/04/18	0	0.00	1	16.20	16.15	-1	1,643	-0.06%
2023/04/17	0	0.00	6	16.63	16.50	-6	1,631	-0.37%
2023/04/13	0.3	16.20	3	16.20	16.15	-2.7	1,628	-0.17%
2023/04/12	1	16.05	0	0.00	16.15	1	1,626	0.06%
2023/04/11	4.3	16.24	0	0.00	16.25	4.3	1,625	0.26%
2023/04/10	0	0.00	4	16.60	16.50	-4	1,620	-0.25%
2023/04/07	0	0.00	3	16.50	16.55	-3	1,617	-0.19%
2023/04/06	2	16.30	0	0.00	16.40	2	1,616	0.12%
2023/03/31	5	16.53	0	0.00	16.50	5	1,614	0.31%
2023/03/30	3	16.30	4.1	16.25	16.30	-1.1	1,611	-0.07%
2023/03/29	3	16.87	7.1	16.77	16.75	-4.1	1,598	-0.25%
2023/03/27	6	17.11	0	0.00	17.15	6	1,571	0.38%
2023/03/24	2	17.25	5	17.30	17.10	-3	1,563	-0.19%
2023/03/23	8	17.33	1	17.30	17.25	7	1,553	0.45%
2023/03/22	7	17.75	6	17.20	17.50	1	1,545	0.06%
2023/03/21	1	17.05	3	17.10	17.15	-2	1,521	-0.13%
2023/03/20	4.1	16.76	0	0.00	16.95	4.1	1,510	0.27%
2023/03/17	11	16.42	3	17.25	17.25	8	1,493	0.54%
2023/03/16	15.1	15.85	4	15.68	15.70	11.1	1,457	0.77%
2023/03/15	50	16.80	0	0.00	16.65	50	1,427	3.50%
2023/03/14	29.3	16.84	1	17.15	16.65	28.3	1,402	2.02%
2023/03/13	10	17.48	7	17.54	17.45	3	1,367	0.22%
2023/03/10	25	18.88	2.1	18.85	18.80	23	1,319	1.74%
2023/03/09	31.2	21.27	3	20.25	20.25	28.2	1,268	2.23%
2023/03/08	0	0.00	7	22.21	22.25	-7	1,126	-0.62%
2023/03/07	0	0.00	10	20.25	20.25	-10	1,062	-0.94%
2023/03/06	9	17.90	22	18.45	18.45	-13	1,021	-1.27%
2023/03/03	24	17.81	100	17.62	17.90	-76	1,009	-7.53%
2023/03/02	7	18.42	0	0.00	18.20	7	989	0.71%
2023/03/01	5	18.60	1	18.85	18.60	4	967	0.41%
2023/02/24	2	18.25	1	18.20	18.55	1	953	0.10%
2023/02/23	1	19.15	3	19.65	19.15	-2	919	-0.22%
2023/02/22	9	18.84	1	18.85	18.80	8	891	0.90%
2023/02/21	2	18.95	0	0.00	19.20	2	867	0.23%
2023/02/20	0	0.00	5	18.00	19.45	-5	832	-0.60%
2023/02/16	0	0.00	0.2	17.45	17.50	-0.2	753	-0.03%
2023/02/15	29	16.98	1.3	16.85	17.30	27.7	720	3.84%
2023/02/14	10.2	17.30	6.3	17.42	17.45	4	664	0.59%
2023/02/13	9	15.89	0	0.00	15.90	9	588	1.53%
2023/02/10	58	15.92	2	16.05	15.90	56	578	9.67%
2023/02/09	63.2	15.60	1	15.40	15.80	62.2	556	11.17%
2023/02/08	43	16.05	20	15.84	15.75	23	530	4.34%
2023/02/07	15	16.15	43	15.98	16.60	-28	464	-6.03%
2023/02/06	1	14.30	1	15.10	15.10	0	360	0.00%
2023/02/03	0	0.00	3	13.75	13.75	-3	333	-0.90%
2023/02/02	6	13.60	7	13.63	13.65	-1	324	-0.31%
2023/01/31	4	13.08	0	0.00	13.10	4	307	1.30%
2023/01/30	2	12.85	0.2	12.92	13.10	1.8	303	0.59%
2023/01/17	6	12.62	1	12.55	12.65	5	293	1.70%
2023/01/16	0	0.00	12	12.46	12.50	-12	287	-4.17%
2023/01/13	1	12.45	4	12.45	12.45	-3	285	-1.05%
2023/01/12	0	0.00	1	12.40	12.40	-1	285	-0.35%
2023/01/10	0.2	12.35	0	0.00	12.35	0.2	283	0.07%
2022/12/28	0	0.00	2	11.95	11.85	-2	284	-0.70%
2022/12/23	3	11.95	0	0.00	12.00	3	321	0.93%
2022/12/22	0	0.00	5	11.95	11.95	-5	330	-1.51%
2022/12/20	0	0.00	1	11.75	11.80	-1	346	-0.29%
2022/12/19	1	11.90	0	0.00	11.90	1	354	0.28%
2022/12/12	3	12.00	0	0.00	12.05	3	356	0.84%
2022/12/09	0	0.00	9	12.12	12.15	-9	357	-2.52%
2022/12/08	3	11.95	2	12.10	12.05	1	362	0.27%
2022/12/07	0	0.00	12	12.10	12.00	-12	365	-3.29%
2022/12/02	2	12.20	0	0.00	12.25	2	372	0.54%
2022/12/01	0	0.00	5	12.25	12.40	-5	381	-1.32%
2022/11/17	2	12.20	1	12.20	12.15	1	489	0.20%
2022/11/15	0	0.00	20	12.00	12.05	-20	505	-3.96%
2022/11/11	1	11.90	1	11.90	11.90	0	515	0.00%
2022/11/10	2	11.90	0	0.00	11.90	2	520	0.38%
2022/11/09	1	12.05	0	0.00	12.10	1	521	0.19%
2022/11/04	1	11.55	0	0.00	11.60	1	512	0.20%
2022/11/03	2	11.55	0	0.00	11.55	2	522	0.38%
2022/10/27	2	11.50	0	0.00	11.60	2	522	0.38%
2022/10/20	0	0.00	0	11.55	11.30	0	560	0.00%
2022/10/19	0	11.55	0	0.00	11.55	0	561	0.00%
2022/10/17	0	11.55	0	0.00	11.60	0	563	0.00%
2022/10/11	2	11.95	0	0.00	12.05	2	567	0.35%
2022/10/04	3	12.25	5	12.65	12.30	-2	581	-0.34%
2022/09/28	0	0.00	9	11.70	11.70	-9	548	-1.64%
2022/09/27	0	0.00	27	11.39	11.50	-27	538	-5.01%
2022/09/26	0	0.00	84	11.39	11.65	-84	538	-15.61%
2022/09/23	0	0.00	33	11.81	11.90	-33	532	-6.20%
2022/09/22	2	12.05	0	0.00	12.05	2	531	0.38%
2022/09/20	2	12.45	0	0.00	12.50	2	541	0.37%
2022/09/15	2	12.50	0	0.00	12.60	2	549	0.36%
2022/09/14	3	12.82	0	0.00	12.85	3	541	0.55%
2022/09/13	5	12.88	0	0.00	12.75	5	542	0.92%
2022/09/08	5	12.70	0	0.00	12.70	5	556	0.90%
2022/09/07	0	0.00	1	13.15	12.80	-1	560	-0.18%
2022/09/06	0	0.00	1	13.25	13.15	-1	562	-0.18%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/29	1	12.90	0	0.00	12.75	1	600	0.17%
2022/08/26	0	0.00	1	13.25	13.20	-1	604	-0.17%
2022/08/25	6	13.20	0	0.00	13.20	6	612	0.98%
2022/08/18	0	0.00	0.2	12.89	13.15	-0.2	666	-0.02%
2022/08/17	0	0.00	0.1	12.81	12.80	-0.1	667	-0.02%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/07/26	2	12.35	0	12.45	12.35	2	826	0.24%
2022/07/25	7	12.43	0	0.00	12.40	7	828	0.84%
2022/07/22	5	12.22	0	0.00	12.50	5	832	0.60%
2022/07/21	6	12.25	0	0.00	12.35	6	834	0.72%
2022/07/20	6	12.25	0	0.00	12.30	6	841	0.71%
2022/07/19	8	12.30	0	0.00	12.35	8	842	0.95%
2022/07/18	9	12.35	0	0.00	12.35	9	842	1.07%
2022/07/15	6	11.90	0	0.00	12.00	6	840	0.71%
2022/07/14	15	11.90	0	12.05	12.00	15	848	1.77%
2022/07/13	25	12.09	0	12.20	12.05	25	852	2.93%
2022/07/12	18	11.70	0	0.00	11.70	18	862	2.09%
2022/07/11	27	12.15	0	0.00	11.95	27	869	3.11%
2022/07/08	30	12.07	0	0.00	12.10	30	875	3.43%
2022/07/07	3	11.85	0	0.00	12.05	3	880	0.34%
2022/07/05	0	0.00	0	12.10	12.05	0	917	0.00%
2022/06/21	0	0.00	6	11.45	11.80	-6	1,284	-0.47%
2022/06/16	1	12.65	0	13.00	12.40	1	1,465	0.07%
2022/06/14	1	13.20	0	0.00	13.20	1	1,640	0.06%
2022/06/10	0	0.00	24	13.15	13.60	-24	1,670	-1.44%
2022/06/09	0	0.00	0	13.30	13.30	0	1,656	0.00%
2022/06/08	26	13.76	0	0.00	13.60	26	1,640	1.58%
2022/06/02	10	13.14	0	0.00	12.90	10	1,551	0.64%
2022/06/01	0	0.00	3	13.10	13.25	-3	1,535	-0.20%
2022/05/31	2	13.85	32	13.87	14.10	-30	1,502	-2.00%
2022/05/30	0	0.00	0	12.55	13.00	0	1,437	0.00%
2022/05/27	0	0.00	1	11.90	11.85	-1	1,414	-0.07%
2022/05/26	1	12.10	1	11.90	11.90	0	1,410	0.00%
2022/05/23	10	12.39	0	0.00	12.10	10	1,378	0.73%
2022/05/20	1	12.95	5	13.11	12.95	-4	1,353	-0.30%
2022/05/19	27	13.32	18	12.69	13.65	9	1,310	0.69%
2022/05/18	25	12.07	0	0.00	12.45	25	1,232	2.03%
2022/05/13	1	10.30	0	0.00	10.30	1	1,176	0.08%
2022/05/05	0	0.00	0.2	11.00	11.05	-0.2	1,149	-0.02%
2022/04/29	0	0.00	0	11.30	11.25	0	1,134	0.00%
2022/04/26	1	11.50	0	0.00	11.30	1	1,116	0.09%
2022/04/22	1	12.00	0	12.00	12.05	1	1,098	0.09%
2022/04/19	0	12.30	0	0.00	12.15	0	1,077	0.00%
2022/04/18	0	0.00	2	12.38	12.10	-2	1,066	-0.19%
2022/04/15	1	12.85	0	0.00	12.85	1	1,045	0.10%
2022/04/13	1	13.25	4	13.01	12.95	-3	1,024	-0.29%
2022/04/12	10	12.95	1	13.05	12.95	9	1,014	0.89%
2022/04/11	5	12.75	0	13.62	13.50	5	1,001	0.50%
2022/04/08	0	13.80	3	13.58	13.65	-3	969	-0.31%
2022/04/07	5	13.91	6.1	13.85	14.15	-1.1	949	-0.12%
2022/04/06	1	13.01	12	13.07	13.00	-11	910	-1.21%
2022/04/01	2	14.00	6	13.85	13.75	-4	897	-0.44%
2022/03/31	0	14.30	2	14.30	14.15	-2	896	-0.22%
2022/03/30	2	14.97	2.1	14.97	14.95	0	903	-0.01%
2022/03/29	1.1	14.85	0	0.00	14.85	1.1	878	0.13%
2022/03/28	10	15.25	2	15.24	15.05	8	844	0.95%
2022/03/25	11	15.85	3	15.85	15.85	8	758	1.06%
2022/03/24	21.4	19.06	14	18.82	17.60	7.4	696	1.06%
2022/03/23	1	19.55	9	19.54	19.55	-8	599	-1.34%
2022/03/22	13	17.58	3	17.80	17.80	10	546	1.83%
2022/03/21	11	16.16	4	16.18	16.20	7	468	1.50%
2022/03/18	5.1	14.74	14	14.49	14.75	-8.9	392	-2.27%
2022/03/17	10	13.42	0	0.00	13.45	10	277	3.60%
2022/03/16	11	12.25	0	0.00	12.25	11	194	5.67%
2022/03/10	0	0.00	1	11.35	11.40	-1	148	-0.67%
2022/02/21	2	11.40	0	0.00	11.50	2	145	1.38%
2022/01/14	0	0.00	2	11.35	11.35	-2	144	-1.39%
2022/01/05	0.2	11.65	0	0.00	11.70	0.2	134	0.15%
2022/01/04	0.4	11.68	0	0.00	11.65	0.4	132	0.30%
2021/12/29	0.2	11.70	0	0.00	11.75	0.2	128	0.15%
2021/12/28	1.2	11.53	0	0.00	11.55	1.2	126	0.94%
2021/12/24	0	0.00	1	11.75	11.85	-1	108	-0.92%
2021/12/20	0	0.00	2	12.70	12.80	-2	106	-1.87%
2021/12/17	2	12.80	0	0.00	12.70	2	104	1.91%
2021/11/08	0	0.00	1	12.70	12.85	-1	83	-1.20%
2021/11/03	1	13.00	0	0.00	13.05	1	85	1.16%
2021/09/30	1	13.70	0	0.00	13.65	1	159	0.63%
2021/09/06	0	0.00	0.5	12.52	12.55	-0.5	161	-0.29%
2021/09/03	1	12.75	0	0.00	12.65	1	161	0.62%
2021/07/21	0	0.00	0.1	14.10	14.00	-0.1	236	-0.03%
2021/07/19	5	14.35	0	0.00	14.40	5	246	2.03%
2021/07/12	5	14.20	0	0.00	14.20	5	293	1.70%
2021/07/09	15	14.73	0	0.00	14.45	15	307	4.87%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/22	0	0.00	0	13.80	13.70	0	446	0.00%
2021/06/18	0	13.65	0	0.00	13.70	0	446	0.00%
2021/06/16	0	0.00	0	13.75	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.65	13.75	0	466	0.00%
2021/06/04	0	0.00	0	13.90	13.85	0	535	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.90	14.10	0	534	0.00%
2021/05/27	0	13.85	0	0.00	13.85	0	544	0.00%
2021/05/26	0	0.00	1	13.70	13.85	-1	547	-0.18%
2021/05/17	0.4	12.28	0	0.00	11.80	0.4	563	0.07%
2021/05/13	1	12.90	0	0.00	12.70	1	558	0.18%
2021/05/07	0	0.00	0.1	15.40	15.55	-0.1	552	-0.02%
2021/05/06	0	15.30	0	0.00	15.30	0	552	0.00%
2021/05/03	0	0.00	1	15.70	15.70	-1	547	-0.18%
2021/04/27	0	0.00	1	17.00	17.05	-1	573	-0.17%
2021/04/26	0	0.00	5	16.90	16.90	-5	573	-0.87%
2021/04/21	0	16.63	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/19	1.2	16.63	0	0.00	16.60	1.2	553	0.21%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	4	16.75	16.90	-4	539	-0.74%
2021/04/14	8.1	17.19	1	16.95	17.25	7.1	527	1.35%
2021/04/13	0	16.62	0	0.00	16.65	0	440	0.00%
2021/04/09	0	0.00	2	15.20	15.25	-2	367	-0.54%
2021/03/24	4	15.20	0	0.00	15.20	4	386	1.04%
2021/02/25	0	0.00	8	14.95	14.80	-8	349	-2.29%
2021/01/22	3	13.90	0	0.00	13.70	3	693	0.43%
2021/01/21	0	0.00	2	13.85	13.55	-2	726	-0.28%
2021/01/20	5	14.31	3.3	15.06	14.00	1.7	725	0.23%
2021/01/18	0	0.00	3	13.25	13.65	-3	695	-0.43%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/14	2	12.85	0	0.00	12.80	2	685	0.29%
2021/01/12	0	0.00	4	13.35	13.50	-4	675	-0.59%
2021/01/11	2	13.05	2	13.10	13.05	0	668	0.00%
2021/01/08	1.2	12.84	0	0.00	12.80	1.2	666	0.18%
2021/01/07	2.2	13.14	1	13.30	13.20	1.2	659	0.19%
2021/01/06	1	13.50	4	13.45	13.45	-3	655	-0.46%
2021/01/05	1.2	13.94	0	0.00	13.90	1.2	652	0.19%
2021/01/04	2	14.15	0	0.00	14.05	2	652	0.31%
2020/12/22	0.2	14.00	0	0.00	13.90	0.2	633	0.03%
2020/12/21	0.4	14.38	0	0.00	14.05	0.4	631	0.07%
2020/12/18	1	14.80	0	0.00	14.60	1	629	0.16%
2020/12/11	1	15.20	0	0.00	15.15	1	730	0.14%
2020/12/08	0.1	16.10	0	0.00	16.10	0.1	834	0.02%
2020/12/07	0.6	16.30	0	0.00	16.10	0.6	839	0.08%
2020/12/04	0	0.00	1	16.65	16.60	-1	839	-0.12%
2020/12/02	0	0.00	0.4	16.60	16.70	-0.4	869	-0.05%
2020/11/30	0	0.00	1	17.10	17.20	-1	920	-0.11%
2020/11/26	0	0.00	4	17.18	17.00	-4	1,070	-0.37%
2020/11/25	0	0.00	1	16.90	16.85	-1	1,075	-0.09%
2020/11/24	4	16.90	5	16.90	16.85	-1	1,077	-0.09%
2020/11/19	5	16.60	0	0.00	17.45	5	1,059	0.47%
2020/11/18	0	0.00	1	15.90	15.90	-1	1,045	-0.10%
2020/11/17	0	0.00	5	16.20	16.15	-5	1,036	-0.48%
2020/11/16	7	16.74	0	0.00	16.80	7	1,019	0.69%
2020/11/11	0	0.00	11.3	22.35	22.25	-11.3	958	-1.18%
2020/11/09	6	22.00	0	0.00	22.25	6	932	0.64%
2020/11/05	0	0.00	4	21.70	21.80	-4	909	-0.44%
2020/11/04	2	22.35	1	22.70	22.55	1	890	0.11%
2020/11/03	0	0.00	3	22.70	22.70	-3	875	-0.34%
2020/11/02	15.2	24.07	0	0.00	23.50	15.2	844	1.80%
2020/10/30	3	23.40	0	0.00	23.40	3	748	0.40%
2020/10/29	2	21.30	1.3	21.30	21.30	0.7	696	0.11%
2020/10/26	0	0.00	1	20.05	20.10	-1	658	-0.15%
2020/10/19	0	0.00	1	18.20	18.20	-1	663	-0.15%
2020/10/14	0	18.00	0	0.00	18.10	0	667	0.00%
2020/10/07	0	0.00	1	19.15	18.80	-1	668	-0.15%
2020/09/09	1	8.40	2	8.68	9.38	-1	646	-0.15%
2020/09/08	2	8.97	0	0.00	9.05	2	626	0.32%
2020/09/07	12	9.91	0	0.00	9.90	12	590	2.03%
2020/09/04	5	11.00	13	11.10	11.00	-8	581	-1.38%
2020/09/03	3	10.22	13	10.48	10.10	-10	510	-1.96%
2020/09/02	2	9.56	1	9.70	9.62	1	471	0.21%
2020/09/01	2	9.56	0	0.00	9.65	2	471	0.42%
2020/08/31	11	9.57	0	0.00	9.53	11	465	2.36%
2020/08/27	0	0.00	8	10.26	10.10	-8	452	-1.77%
2020/08/25	1	9.40	2	9.50	9.38	-1	394	-0.25%
2020/08/24	5	10.06	0	0.00	10.00	5	370	1.35%
2020/08/21	5	9.80	21	10.00	10.30	-16	330	-4.84%
2020/08/17	0	0.00	53	7.07	7.07	-53	194	-27.19%
2020/07/27	1	5.40	0	0.00	5.44	1	210	0.47%
2020/07/22	0	0.00	1	5.81	5.72	-1	208	-0.48%
2020/07/21	2	5.85	5	5.76	5.65	-3	204	-1.47%
2020/07/20	3	5.57	0	0.00	5.58	3	202	1.48%
2020/07/17	5	5.60	0	0.00	5.60	5	200	2.49%
2020/07/15	0	0.00	2	6.16	6.13	-2	195	-1.03%
2020/07/03	1	6.12	0	0.00	6.10	1	190	0.52%
2020/07/01	1	6.06	0	0.00	6.06	1	190	0.52%
2020/06/18	0	0.00	3	6.35	6.33	-3	179	-1.68%
2020/06/12	5	6.40	0	0.00	6.46	5	184	2.71%
2020/05/28	3	5.85	0	0.00	5.85	3	153	1.95%
2020/05/25	0	0.00	3	5.99	5.78	-3	151	-1.98%
2020/05/22	1	5.50	0	0.00	5.69	1	148	0.67%
2020/05/20	0	0.00	28	5.68	5.74	-28	147	-18.93%
2020/05/07	31	6.08	0	0.00	6.10	31	144	21.42%
2020/04/08	1	4.67	0	0.00	4.67	1	187	0.53%
2020/03/20	1	4.20	0	0.00	4.16	1	189	0.53%
2020/03/18	0	0.00	10	3.90	3.89	-10	176	-5.65%
2020/03/13	2	4.61	6	4.66	4.68	-4	166	-2.41%
2020/03/12	1	5.05	0	0.00	5.12	1	161	0.62%
2020/02/18	0	0.00	3	5.79	5.78	-3	138	-2.16%
2020/02/14	0	0.00	2	5.80	5.80	-2	138	-1.45%
2020/02/13	0	0.00	0.1	5.78	5.78	-0.1	136	-0.08%
2020/02/05	3	5.85	0	0.00	5.86	3	130	2.30%
2020/02/03	2	5.85	0	0.00	5.85	2	124	1.60%
2020/01/30	6	6.12	0	0.00	6.12	6	117	5.10%
2020/01/17	3	6.74	0	0.00	6.89	3	109	2.75%
2020/01/15	5	6.70	0	0.00	6.78	5	105	4.73%
2020/01/14	5	6.95	0	0.00	6.80	5	104	4.79%
2020/01/13	5	6.78	0	0.00	7.07	5	100	4.99%
2020/01/10	3	7.47	11	7.48	7.48	-8	85	-9.32%
2019/12/27	1	6.69	0	0.00	6.68	1	54	1.83%
2019/12/20	7	6.63	0	0.00	6.80	7	53	13.08%
2019/12/19	6	6.83	0	0.00	6.78	6	48	12.32%
2019/12/13	5	6.72	0	0.00	6.70	5	47	10.42%
2019/11/21	0	0.00	0.1	6.75	6.75	-0.1	57	-0.12%
2019/10/03	5	7.01	0	0.00	7.00	5	143	3.48%
2019/08/14	0	0.00	3	7.12	7.05	-3	148	-2.02%
2019/08/01	0	0.00	0.3	7.80	7.85	-0.3	145	-0.22%
2019/07/30	3	8.13	0	0.00	8.15	3	146	2.05%
2019/05/15	0	0.00	26	8.02	7.88	-26	192	-13.48%
2019/04/01	0	0.00	10	9.07	9.11	-10	210	-4.76%
2019/03/20	0	0.00	0.3	9.10	9.18	-0.3	261	-0.12%
2019/03/08	0	0.00	2	9.15	9.15	-2	341	-0.60%
2019/03/07	0	0.00	5	9.09	9.15	-5	346	-1.44%
2019/03/05	2	9.06	0	0.00	9.01	2	442	0.45%
2019/03/04	2	8.94	9	9.09	9.18	-7	459	-1.52%
2019/02/27	0	0.00	17	8.30	8.35	-17	444	-3.83%
2019/02/22	0	0.00	2	7.95	7.99	-2	433	-0.46%
2019/02/21	0	0.00	2	8.04	8.04	-2	432	-0.46%
2019/02/14	3	7.95	0	0.00	7.95	3	422	0.71%
2019/02/12	3	7.91	0	0.00	7.80	3	420	0.71%
2019/01/23	2	8.03	0	0.00	8.02	2	409	0.49%
2019/01/14	2	7.91	0	0.00	7.82	2	403	0.50%
2019/01/04	2	8.05	0	0.00	8.06	2	402	0.50%
2018/12/26	1	8.77	0	0.00	8.80	1	404	0.25%
2018/12/06	0	0.00	3	10.00	10.10	-3	292	-1.03%
2018/11/29	1	10.15	0	0.00	10.10	1	211	0.47%
2018/11/28	27	10.46	9	10.54	10.15	18	191	9.41%
2018/11/27	1	9.70	1	9.72	9.72	0	107	0.00%
2018/11/23	1	8.10	0	0.00	8.04	1	68	1.46%
2018/11/08	0	0.00	0.2	8.20	8.24	-0.2	76	-0.23%
2018/10/29	0	0.00	4	7.74	7.93	-4	76	-5.20%
2018/10/12	4	6.71	4	6.88	7.13	0	76	0.00%
2018/10/04	5	8.41	1	8.45	8.45	4	58	6.80%
2018/09/17	2	8.80	0	0.00	8.97	2	61	3.23%
2018/09/05	1	8.83	0	0.00	8.88	1	64	1.56%
2018/08/28	2	8.93	0	0.00	8.98	2	69	2.89%
2018/08/13	0	0.00	1	9.39	9.20	-1	73	-1.36%
2018/08/10	1	9.42	0	0.00	9.47	1	74	1.35%
2018/07/30	1	9.50	0	0.00	9.70	1	91	1.09%
2018/07/27	2	9.34	0	0.00	9.44	2	92	2.17%
2018/07/13	3	9.56	0	0.00	9.55	3	98	3.03%
2018/07/12	0	0.00	5	9.44	9.45	-5	99	-5.04%
2018/07/06	2	9.59	0	0.00	9.75	2	97	2.05%
2018/06/15	0	0.00	1	10.20	10.25	-1	103	-0.97%
2018/06/11	0	0.00	0.5	10.50	10.60	-0.5	105	-0.51%
2018/06/08	0	0.00	1	10.45	10.60	-1	108	-0.92%
2018/06/07	0	0.00	4	10.38	10.45	-4	107	-3.71%
2018/06/04	0	0.00	6	10.32	10.35	-6	105	-5.71%
2018/05/23	1	9.90	0	0.00	9.95	1	100	1.00%
2018/05/18	2	9.76	1	9.80	9.78	1	100	1.00%
2018/05/17	6	9.62	0	0.00	9.90	6	103	5.82%
2018/05/15	2	9.92	0	0.00	9.95	2	100	1.98%
2018/05/14	1	10.05	0	0.00	10.05	1	101	0.98%
2018/05/02	1	10.50	0	0.00	10.45	1	96	1.04%
2018/04/13	2	11.05	0	0.00	11.30	2	94	2.11%
2018/04/11	1	11.30	0	0.00	11.30	1	96	1.03%
2018/04/09	1	11.45	0	0.00	11.50	1	96	1.04%
2018/03/26	2	11.45	0	0.00	11.55	2	128	1.56%
2018/03/09	0	0.00	4	11.80	11.60	-4	119	-3.34%
2018/02/26	5	11.90	0	0.00	11.90	5	131	3.79%
2018/02/09	1	11.00	0	0.00	11.75	1	131	0.76%
2018/01/08	0	0.00	3	13.70	13.70	-3	125	-2.38%
2018/01/05	1	13.80	0	0.00	13.90	1	124	0.80%
2018/01/03	1	14.20	0	0.00	14.10	1	123	0.81%