力麗 (1444)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	9.80	0	9.75	9.75	2	1,651	0.12%
2024/06/11	6	9.88	0	0.00	9.79	6	1,648	0.36%
2024/06/07	3	10.00	3	9.96	9.97	0	1,653	0.00%
2024/06/06	3	9.70	0	0.00	9.66	3	1,614	0.19%
2024/06/05	0	0.00	3	9.78	9.72	-3	1,619	-0.19%
2024/06/04	1	9.86	1.1	9.92	9.85	-0.1	1,646	0.00%
2024/06/03	2	9.94	0	0.00	9.91	2	1,658	0.12%
2024/05/27	1	9.75	0	0.00	9.76	1	1,639	0.06%
2024/05/24	0	0.00	30	9.72	9.72	-30	1,649	-1.82%
2024/05/20	10	10.05	0	0.00	9.96	10	1,661	0.60%
2024/05/17	0	0.00	2	10.05	10.00	-2	1,665	-0.12%
2024/05/16	0	0.00	2	10.05	10.10	-2	1,690	-0.12%
2024/04/30	1.6	9.57	0	0.00	9.54	1.6	1,495	0.11%
2024/04/29	1	9.64	0	0.00	9.63	1	1,486	0.07%
2024/04/18	0	0.00	1	9.34	9.34	-1	1,491	-0.07%
2024/04/17	1	8.96	0	0.00	9.10	1	1,479	0.07%
2024/04/15	0	0.00	1	9.15	9.12	-1	1,457	-0.07%
2024/04/10	0.1	9.30	1	9.29	9.27	-0.9	1,437	-0.06%
2024/03/26	1	9.21	0	0.00	9.18	1	1,377	0.07%
2024/03/19	1	9.28	0	0.00	9.26	1	1,332	0.08%
2024/03/18	7	9.35	4	9.35	9.35	3	1,336	0.22%
2024/03/15	6	9.82	0	0.00	9.80	6	1,275	0.47%
2024/03/13	20	9.99	0	0.00	9.97	20	1,272	1.57%
2024/03/12	0	0.00	0.1	10.00	10.00	-0.1	1,262	-0.01%
2024/03/11	1	9.90	0	0.00	9.94	1	1,255	0.08%
2024/03/08	0	0.00	10.4	10.00	9.97	-10.4	1,238	-0.84%
2024/03/05	1	10.15	2.1	10.05	10.05	-1.1	1,198	-0.09%
2024/03/04	0	0.00	0.2	10.15	10.05	-0.2	1,175	-0.01%
2024/03/01	0	0.00	0	10.10	10.10	0	1,187	0.00%
2024/02/29	5	10.15	1	10.15	10.10	4	1,188	0.34%
2024/02/23	0	0.00	10	10.20	10.15	-10	1,204	-0.83%
2024/02/22	0	0.00	10	10.25	10.25	-10	1,202	-0.83%
2024/02/02	0	0.00	0.3	10.10	10.10	-0.3	1,121	-0.03%
2024/02/01	0	0.00	1	10.05	10.15	-1	1,119	-0.09%
2024/01/19	2	9.99	0	0.00	9.99	2	1,170	0.17%
2024/01/17	3	9.95	0	0.00	10.00	3	1,154	0.26%
2023/12/28	1.6	10.40	0	0.00	10.40	1.6	1,268	0.13%
2023/11/14	0	10.30	0	10.35	10.35	0	2,185	0.00%
2023/11/13	0	0.00	0.6	10.24	10.20	-0.6	2,182	-0.03%
2023/11/06	0	0.00	0	10.40	10.40	0	2,228	0.00%
2023/11/02	0	0.00	2.1	10.35	10.35	-2.1	2,235	-0.09%
2023/10/27	0	0.00	5	10.30	10.25	-5	2,249	-0.22%
2023/10/24	0	0.00	2	10.20	10.30	-2	2,278	-0.09%
2023/10/20	0	0.00	0.9	10.15	10.10	-0.9	2,312	-0.04%
2023/10/18	4	10.05	0	0.00	10.25	4	2,303	0.17%
2023/10/05	0.8	10.55	0	0.00	10.45	0.8	2,319	0.03%
2023/09/28	0	0.00	1	10.45	10.50	-1	2,413	-0.04%
2023/09/26	10	10.50	0	0.00	10.40	10	2,457	0.41%
2023/09/25	0	0.00	0.1	10.60	10.55	-0.1	2,486	0.00%
2023/09/22	80	10.93	2	10.80	10.60	78	2,525	3.09%
2023/09/21	10	10.60	0	0.00	10.80	10	2,291	0.44%
2023/09/20	40	10.60	86	10.65	10.70	-46	2,652	-1.73%
2023/09/19	20	10.55	22	10.60	10.50	-2	2,691	-0.07%
2023/09/18	20	10.58	0.1	10.60	10.55	19.9	2,699	0.74%
2023/09/15	15	10.57	10	10.70	10.70	5	2,746	0.18%
2023/09/14	2	10.50	3	10.58	10.55	-1	2,760	-0.04%
2023/09/13	0	0.00	1	10.50	10.50	-1	2,758	-0.04%
2023/09/08	10	10.60	1.6	10.65	10.60	8.4	2,775	0.30%
2023/09/07	10	10.70	10	10.80	10.70	0	2,781	0.00%
2023/09/06	8	10.84	0	0.00	10.80	8	2,782	0.29%
2023/09/05	14	10.75	0	0.00	10.80	14	2,767	0.51%
2023/09/04	9	10.79	31	10.94	10.90	-22	2,949	-0.75%
2023/09/01	4	10.70	5	10.60	10.65	-1	2,880	-0.03%
2023/08/28	10	10.35	0	0.00	10.25	10	2,990	0.33%
2023/08/25	3	10.30	0	0.00	10.30	3	2,998	0.10%
2023/08/23	2	10.35	0	0.00	10.30	2	2,981	0.07%
2023/08/22	40	10.58	21	10.57	10.45	19	2,974	0.64%
2023/08/21	0	0.00	15	10.05	10.90	-15	2,869	-0.52%
2023/08/18	0	0.00	1	10.00	10.05	-1	2,762	-0.04%
2023/08/16	5	10.05	12	10.05	10.05	-7	2,762	-0.25%
2023/08/15	0	0.00	2	10.15	10.10	-2	2,765	-0.07%
2023/08/04	0	0.00	10	10.68	10.65	-10	2,736	-0.37%
2023/08/02	12	10.50	7	10.74	10.50	5	2,734	0.18%
2023/08/01	1	10.60	2	10.65	10.65	-1	2,720	-0.04%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/27	0	0.00	15	10.70	10.70	-15	2,715	-0.55%
2023/07/26	0	0.00	55	10.64	10.60	-55	2,727	-2.02%
2023/07/25	10	10.90	0	0.00	10.95	10	2,728	0.37%
2023/07/20	0	0.00	10	10.95	11.00	-10	2,742	-0.36%
2023/07/19	10	10.83	0	0.00	10.80	10	2,743	0.36%
2023/07/18	10	11.00	62	11.04	11.00	-52	2,766	-1.88%
2023/07/17	1	10.90	1	10.85	10.90	0	2,779	0.00%
2023/07/13	0	0.00	2	11.00	10.90	-2	3,471	-0.06%
2023/07/12	9	11.15	2	11.20	11.05	7	3,741	0.19%
2023/07/11	2	11.20	0.2	11.30	11.20	1.8	3,770	0.05%
2023/07/07	26	11.06	0	0.00	11.20	26	3,785	0.69%
2023/07/06	20	11.23	0	0.00	11.20	20	3,767	0.53%
2023/07/05	0	0.00	6	11.25	11.25	-6	3,736	-0.16%
2023/07/04	4	11.16	1	11.20	11.20	3	3,708	0.08%
2023/07/03	14	11.30	1	11.25	11.25	13	3,669	0.35%
2023/06/29	49	11.34	0	0.00	11.30	49	3,543	1.38%
2023/06/28	53	11.32	26	11.39	11.40	27	3,460	0.78%
2023/06/27	5	11.05	0	0.00	11.10	5	3,046	0.16%
2023/06/26	0	0.00	0.2	10.95	10.85	-0.2	2,960	-0.01%
2023/06/20	0	0.00	1	10.95	10.85	-1	2,904	-0.03%
2023/06/19	0	0.00	20	10.80	10.80	-20	2,890	-0.69%
2023/06/15	0	0.00	12	10.85	10.80	-12	2,888	-0.42%
2023/06/13	5	10.75	0	0.00	10.80	5	2,913	0.17%
2023/06/09	0	0.00	5	11.03	11.00	-5	2,897	-0.17%
2023/06/08	28	11.07	58	11.13	11.15	-30	2,878	-1.04%
2023/06/07	3	10.87	1	10.85	10.90	2	2,675	0.07%
2023/06/06	17.1	10.93	27	11.02	10.95	-9.9	2,632	-0.38%
2023/06/05	30	10.65	0	0.00	10.70	30	2,525	1.19%
2023/05/31	1	10.45	0	0.00	10.45	1	2,582	0.04%
2023/05/29	0	0.00	5	10.45	10.50	-5	2,625	-0.19%
2023/05/25	1	10.55	5	10.65	10.55	-4	3,152	-0.13%
2023/05/17	1.1	10.50	0	0.00	10.50	1.1	3,203	0.03%
2023/05/12	0.4	10.40	0	0.00	10.45	0.4	3,229	0.01%
2023/05/11	0.4	10.40	0	0.00	10.40	0.4	3,238	0.01%
2023/05/05	0.1	10.80	0	0.00	10.75	0.1	3,223	0.00%
2023/04/25	22	10.65	0	0.00	10.65	22	3,212	0.68%
2023/04/19	22	11.06	1	11.00	11.05	21	3,427	0.61%
2023/04/18	9.3	11.57	30	11.44	11.30	-20.7	3,294	-0.63%
2023/04/17	4	10.98	25	11.01	11.00	-21	2,851	-0.74%
2023/04/13	0	0.00	20	10.65	10.55	-20	2,759	-0.72%
2023/04/11	20	10.25	0	0.00	10.30	20	2,699	0.74%
2023/03/27	0	0.00	0.5	10.30	10.35	-0.5	2,916	-0.02%
2023/03/22	10	10.35	0	0.00	10.40	10	2,942	0.34%
2023/03/21	0	0.00	10	10.35	10.35	-10	2,938	-0.34%
2023/03/06	0	0.00	1	10.75	10.75	-1	2,963	-0.03%
2023/03/03	10	10.55	60	10.60	10.60	-50	2,936	-1.70%
2023/03/02	0	0.00	2	10.63	10.60	-2	2,933	-0.07%
2023/02/24	13	10.79	2	10.68	10.65	11	2,907	0.38%
2023/02/23	72	11.00	9	10.96	10.95	63	2,794	2.25%
2023/02/22	1	10.40	0	0.00	10.50	1	2,393	0.04%
2023/02/21	2	10.50	0	0.00	10.50	2	2,383	0.08%
2023/02/20	0	0.00	1	10.45	10.50	-1	2,383	-0.04%
2023/02/17	0	0.00	108	10.40	10.50	-108	2,381	-4.53%	大賣/鉅額交易
2023/02/01	3	10.45	0	0.00	10.45	3	2,897	0.10%
2023/01/31	0	0.00	1	10.40	10.40	-1	2,888	-0.03%
2023/01/12	1	10.30	50	10.30	10.25	-49	3,005	-1.63%
2023/01/10	63	10.53	4	10.55	10.40	59	2,994	1.97%
2023/01/06	10	10.40	10	10.40	10.40	0	2,760	0.00%
2023/01/05	10	10.60	0	0.00	10.45	10	2,808	0.36%
2023/01/04	1	10.65	21	10.70	10.65	-20	2,676	-0.75%
2022/12/29	0	0.00	1	10.20	10.20	-1	2,519	-0.04%
2022/12/28	2	10.30	0	0.00	10.20	2	2,666	0.08%
2022/12/20	10	10.10	0	0.00	10.05	10	2,791	0.36%
2022/12/09	10	10.50	0	0.00	10.50	10	3,202	0.31%
2022/12/08	15	10.45	0	0.00	10.50	15	3,321	0.45%
2022/12/06	0	0.00	10	10.75	10.55	-10	3,504	-0.29%
2022/12/02	20	10.70	2	10.70	10.65	18	3,938	0.46%
2022/12/01	0	0.00	16	10.80	10.70	-16	3,935	-0.41%
2022/11/30	0	0.00	5	10.61	10.60	-5	3,898	-0.13%
2022/11/23	0	0.00	2	10.55	10.50	-2	4,014	-0.05%
2022/11/22	2	10.45	0	0.00	10.50	2	4,114	0.05%
2022/11/21	0	0.00	2	10.50	10.55	-2	4,272	-0.05%
2022/11/14	0	0.00	2	10.50	10.65	-2	4,768	-0.04%
2022/11/11	4	10.40	2	10.50	10.40	2	4,770	0.04%
2022/11/10	12	10.44	0	0.00	10.40	12	4,780	0.25%
2022/11/09	0	0.00	2	10.80	10.75	-2	4,834	-0.04%
2022/11/08	2	10.70	12	10.61	10.60	-10	4,947	-0.20%
2022/11/07	17	10.74	15	10.70	10.75	2	4,923	0.04%
2022/11/02	3	10.45	0	0.00	10.40	3	4,647	0.06%
2022/10/28	2	10.35	0.1	10.25	10.25	1.9	4,653	0.04%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/25	1	10.40	2	10.38	10.35	-1	4,638	-0.02%
2022/10/24	0	0.00	1	10.45	10.40	-1	4,628	-0.02%
2022/10/20	0	0.00	2	10.25	10.70	-2	4,585	-0.04%
2022/10/19	10	10.20	10	10.20	10.20	0	4,511	0.00%
2022/10/18	2	10.20	3	10.35	10.40	-1	4,529	-0.02%
2022/10/17	2	10.05	0.6	10.10	10.15	1.4	4,507	0.03%
2022/10/14	2	10.23	2	10.30	10.30	0	4,477	0.00%
2022/10/13	32	10.11	2	10.05	10.00	30	4,460	0.67%
2022/10/06	0	0.00	40	10.45	10.55	-40	4,314	-0.93%
2022/10/05	40	10.95	5	10.83	10.55	35	4,277	0.82%
2022/10/04	2	10.63	1	10.60	10.70	1	4,135	0.02%
2022/10/03	12	10.50	2	10.45	10.45	10	4,098	0.24%
2022/09/30	5	10.69	0	0.00	10.75	5	4,054	0.12%
2022/09/29	3	10.65	3	10.65	10.65	0	4,011	0.00%
2022/09/28	2	10.55	30	10.50	10.40	-28	3,992	-0.70%
2022/09/26	3	11.03	0	0.00	10.85	3	3,886	0.08%
2022/09/23	5	11.35	0	0.00	11.35	5	3,835	0.13%
2022/09/21	2	11.58	4	11.78	11.55	-2	3,774	-0.05%
2022/09/20	2	11.40	0	0.00	11.40	2	3,562	0.06%
2022/09/19	0	0.00	2	11.70	11.30	-2	3,525	-0.06%
2022/09/16	13	11.60	0	0.00	11.55	13	3,471	0.37%
2022/09/15	1	11.90	0	0.00	11.75	1	3,447	0.03%
2022/09/14	1	11.50	0	0.00	11.70	1	3,329	0.03%
2022/09/13	10	11.96	0	0.00	11.75	10	3,279	0.30%
2022/09/12	0	0.00	14	12.03	12.05	-14	3,139	-0.45%
2022/09/08	2	11.63	0	0.00	11.75	2	2,866	0.07%
2022/09/07	1	11.15	0	0.00	11.20	1	2,683	0.04%
2022/09/06	1	11.30	0	0.00	11.25	1	2,705	0.04%
2022/09/01	0	0.00	10	11.35	11.35	-10	2,655	-0.38%
2022/08/26	0	0.00	7	11.55	11.85	-7	2,389	-0.29%
2022/08/24	40	11.65	2	11.60	11.40	38	2,166	1.75%
2022/08/18	2	11.28	0	0.00	11.30	2	1,699	0.12%
2022/08/17	0	0.00	10	11.25	11.30	-10	1,734	-0.58%
2022/08/16	10	11.30	1	11.30	11.20	9	1,707	0.53%
2022/08/11	0	0.00	1	10.45	10.50	-1	1,536	-0.07%
2022/08/08	0	0.00	1	10.25	10.35	-1	1,486	-0.07%
2022/08/04	1	10.10	0	0.00	10.10	1	1,492	0.07%
2022/08/01	1	10.40	0	0.00	10.40	1	1,557	0.06%
2022/07/27	1	10.30	1.5	10.33	10.35	-0.5	1,591	-0.03%
2022/07/26	1	10.60	2	10.48	10.50	-1	1,595	-0.06%
2022/07/25	0	0.00	18	10.55	10.60	-18	1,616	-1.11%
2022/07/19	1	10.20	0	0.00	10.25	1	1,808	0.06%
2022/07/18	0	0.00	2	10.25	10.25	-2	1,819	-0.11%
2022/07/13	5	10.05	0	0.00	10.05	5	2,116	0.24%
2022/07/12	2	9.98	0	0.00	9.98	2	2,144	0.09%
2022/07/11	0	0.00	2	10.10	10.05	-2	2,156	-0.09%
2022/07/07	2	10.08	0	0.00	10.15	2	2,192	0.09%
2022/06/30	0	0.00	1	10.30	10.35	-1	2,479	-0.04%
2022/06/28	0	0.00	2	10.45	10.45	-2	2,573	-0.08%
2022/06/27	0	0.00	2	10.45	10.45	-2	2,595	-0.08%
2022/06/23	1	10.20	15	10.15	10.25	-14	2,618	-0.53%
2022/06/20	18	10.22	3	10.22	10.20	15	2,615	0.57%
2022/06/17	1	10.40	0	0.00	10.40	1	2,603	0.04%
2022/06/14	0	0.00	4	10.38	10.45	-4	2,586	-0.15%
2022/06/13	1	10.55	0	0.00	10.55	1	2,585	0.04%
2022/06/09	1	10.85	0	0.00	10.95	1	2,587	0.04%
2022/06/07	1	10.90	0	0.00	10.90	1	2,599	0.04%
2022/06/06	1	10.85	0	0.00	10.90	1	2,601	0.04%
2022/06/02	1	10.90	0	0.00	10.90	1	2,650	0.04%
2022/06/01	0	0.00	1	10.90	11.00	-1	2,681	-0.04%
2022/05/30	1	10.90	0	0.00	10.90	1	2,667	0.04%
2022/05/26	0	0.00	2	10.95	10.80	-2	2,665	-0.08%
2022/05/25	2	10.85	14	10.95	10.90	-12	2,664	-0.45%
2022/05/24	0	0.00	1	10.75	10.65	-1	2,598	-0.04%
2022/05/23	21	10.73	26	10.73	10.65	-5	2,583	-0.19%
2022/05/19	0	0.00	4	10.40	10.45	-4	2,556	-0.16%
2022/05/13	1	10.35	1	10.45	10.40	0	2,710	0.00%
2022/05/10	15	10.23	31	10.00	10.15	-16	2,683	-0.60%
2022/05/09	16	10.20	0	0.00	10.10	16	2,696	0.59%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/05	1	10.60	0	0.00	10.55	1	2,708	0.04%
2022/05/03	0	0.00	18	10.60	10.60	-18	2,765	-0.65%
2022/04/28	0	0.00	3	10.67	10.60	-3	2,791	-0.11%
2022/04/27	0	0.00	0	10.60	10.75	0	2,801	0.00%
2022/04/26	0	0.00	2	11.05	11.00	-2	2,802	-0.07%
2022/04/25	4	10.83	2.1	11.19	10.65	1.9	2,715	0.07%
2022/04/20	3	11.15	8	11.44	11.15	-5	2,650	-0.19%
2022/04/19	15.1	11.55	6	11.40	11.45	9.1	2,589	0.35%
2022/04/18	1	11.05	0	0.00	11.20	1	2,413	0.04%
2022/04/15	0	0.00	1.5	11.15	11.10	-1.5	2,389	-0.06%
2022/04/14	1	11.15	3	11.10	11.25	-2	2,377	-0.08%
2022/04/11	0	0.00	1	11.40	11.30	-1	2,322	-0.04%
2022/04/08	25	11.10	25	11.20	11.20	0	2,194	0.00%
2022/04/07	0	0.00	50	11.25	11.00	-50	2,188	-2.29%
2022/04/06	50	11.35	3	11.30	11.35	47	2,162	2.17%
2022/03/31	5	11.10	15	11.00	11.15	-10	2,072	-0.48%
2022/03/29	80	10.60	0	0.00	10.60	80	2,032	3.94%
2022/03/28	0	0.00	77	10.45	10.50	-77	2,018	-3.81%
2022/03/21	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/17	0	0.00	0.4	10.20	10.25	-0.4	2,138	-0.02%
2022/03/15	0	0.00	10	10.05	10.05	-10	2,211	-0.45%
2022/03/08	5	10.03	1	10.25	10.05	4	2,282	0.18%
2022/03/07	4	10.38	12	10.38	10.30	-8	2,310	-0.35%
2022/03/03	1	10.85	0	0.00	10.90	1	2,588	0.04%
2022/03/01	0	0.00	3	10.85	10.85	-3	2,796	-0.11%
2022/02/25	1	10.70	0	0.00	10.65	1	2,834	0.04%
2022/02/24	5	10.85	0	0.00	10.70	5	2,888	0.17%
2022/02/22	5	11.15	5	11.10	11.10	0	2,922	0.00%
2022/02/18	5	11.10	5	11.25	11.20	0	2,939	0.00%
2022/02/17	0	0.00	1	11.20	11.15	-1	2,972	-0.03%
2022/02/15	1	10.80	0	0.00	10.75	1	2,945	0.03%
2022/02/10	3	11.00	0	0.00	11.00	3	3,229	0.09%
2022/01/26	0	0.00	1	10.25	10.25	-1	3,405	-0.03%
2022/01/25	12	10.23	3	10.25	10.20	9	3,508	0.26%
2022/01/24	13	10.48	2	10.50	10.45	11	3,547	0.31%
2022/01/21	7	10.63	0	0.00	10.65	7	3,548	0.20%
2022/01/19	2	10.85	0	0.00	10.80	2	3,600	0.06%
2022/01/18	2	10.85	0	0.00	10.80	2	3,586	0.06%
2022/01/14	4	10.83	10	10.85	10.85	-6	3,691	-0.16%
2022/01/13	1	10.90	0	0.00	10.95	1	3,723	0.03%
2022/01/12	2	10.93	1	10.85	10.85	1	3,832	0.03%
2022/01/10	1	10.90	0	0.00	10.95	1	3,970	0.03%
2022/01/07	2	11.10	2	11.00	11.00	0	3,981	0.00%
2022/01/03	0	0.00	2	11.35	11.15	-2	4,086	-0.05%
2021/12/29	2	11.20	0	0.00	11.25	2	4,317	0.05%
2021/12/27	0	0.00	5	11.30	11.30	-5	4,661	-0.11%
2021/12/24	0	0.00	0	11.10	11.20	0	5,430	0.00%
2021/12/23	1	11.20	4	11.30	11.15	-3	6,185	-0.05%
2021/12/22	2	11.00	0	0.00	11.05	2	6,333	0.03%
2021/12/21	2	11.00	0	0.00	11.05	2	6,397	0.03%
2021/12/17	2	11.05	0	0.00	11.00	2	6,423	0.03%
2021/12/13	10	11.20	5	11.20	11.20	5	6,360	0.08%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,343	-0.02%
2021/12/07	0	0.00	2	11.10	11.10	-2	6,279	-0.03%
2021/12/02	2	10.98	31	10.95	10.95	-29	6,278	-0.46%
2021/11/30	1	10.90	5	11.20	10.90	-4	6,204	-0.06%
2021/11/29	0	0.00	3	11.22	11.15	-3	5,955	-0.05%
2021/11/26	2	11.25	0	0.00	11.20	2	5,955	0.03%
2021/11/25	20	11.86	10	11.80	11.65	10	5,884	0.17%
2021/11/24	6	11.48	3	11.50	11.65	3	5,776	0.05%
2021/11/22	2	11.50	0	0.00	11.50	2	5,695	0.04%
2021/11/19	3	11.45	2	11.50	11.45	1	5,728	0.02%
2021/11/17	2	11.43	0	0.00	11.35	2	5,684	0.04%
2021/11/16	10	11.45	20	11.68	11.50	-10	5,647	-0.18%
2021/11/15	10	11.45	0	0.00	11.40	10	5,606	0.18%
2021/11/12	15	11.61	0	0.00	11.55	15	5,605	0.27%
2021/11/11	1	11.80	0	0.00	11.75	1	5,589	0.02%
2021/11/10	9	11.96	4	12.05	11.75	5	5,642	0.09%
2021/11/09	0	0.00	12	11.73	11.70	-12	5,447	-0.22%
2021/11/05	10	11.70	0	0.00	11.65	10	5,542	0.18%
2021/11/04	5	11.80	0	0.00	11.75	5	5,549	0.09%
2021/11/03	1	12.25	13	12.19	11.90	-12	5,526	-0.22%
2021/11/01	20	11.80	0	0.00	11.65	20	5,297	0.38%
2021/10/29	20	11.50	0	0.00	11.55	20	5,249	0.38%
2021/10/28	10	11.50	52	11.61	11.60	-42	5,227	-0.80%
2021/10/27	0	0.00	2	11.55	11.45	-2	5,164	-0.04%
2021/10/22	1	11.80	1	11.55	11.50	0	5,193	0.00%
2021/10/21	2	11.38	1	11.55	11.45	1	5,163	0.02%
2021/10/20	0	0.00	1	11.50	11.40	-1	5,149	-0.02%
2021/10/19	0	0.00	3	11.45	11.35	-3	5,132	-0.06%
2021/10/18	2	10.98	0	0.00	11.25	2	5,103	0.04%
2021/10/14	0	0.00	3	10.75	10.80	-3	5,157	-0.06%
2021/10/06	8	11.30	1	10.95	10.95	7	5,397	0.13%
2021/10/05	62	10.45	11	10.65	10.95	51	5,297	0.96%
2021/10/04	13	11.30	8	11.05	10.70	5	5,304	0.09%
2021/10/01	14	12.08	6	12.33	11.40	8	5,155	0.16%
2021/09/30	1	12.00	18	12.61	12.65	-17	4,515	-0.38%
2021/09/29	7	11.58	22	11.58	11.50	-15	4,021	-0.37%
2021/09/28	57	11.44	0	0.00	11.15	57	4,032	1.41%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/23	0	0.00	2	10.80	10.80	-2	6,289	-0.03%
2021/09/22	3	10.95	0	0.00	10.80	3	6,449	0.05%
2021/09/15	0	0.00	1	11.25	11.45	-1	6,622	-0.02%
2021/09/14	3	11.30	0	0.00	11.30	3	6,677	0.04%
2021/09/10	3	10.95	0	0.00	11.20	3	6,836	0.04%
2021/09/08	1	10.95	3	10.98	10.95	-2	6,934	-0.03%
2021/09/07	1	11.05	0	0.00	11.10	1	6,995	0.01%
2021/09/06	2	11.20	0	0.00	11.05	2	7,086	0.03%
2021/08/31	0	0.00	4	11.30	11.25	-4	7,495	-0.05%
2021/08/30	3	11.10	1	11.10	11.10	2	7,613	0.03%
2021/08/27	0	0.00	1	11.10	11.00	-1	7,854	-0.01%
2021/08/25	2	11.08	1	11.15	11.15	1	8,654	0.01%
2021/08/24	1	10.75	0	0.00	10.85	1	8,714	0.01%
2021/08/23	2	10.80	0	0.00	10.90	2	8,962	0.02%
2021/08/20	2	10.50	1	10.65	10.50	1	9,105	0.01%
2021/08/19	0	0.00	20	10.50	10.60	-20	9,267	-0.22%
2021/08/18	1	10.25	0	0.00	10.75	1	9,485	0.01%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/12	0	0.00	11	11.15	11.30	-11	10,889	-0.10%
2021/08/11	13	11.03	2	11.05	11.05	11	11,119	0.10%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	5	11.55	7	11.60	11.55	-2	11,758	-0.02%
2021/08/04	6	11.83	0	0.00	11.80	6	13,125	0.05%
2021/08/03	0	0.00	10	11.85	11.85	-10	14,467	-0.07%
2021/07/30	3	11.85	0	0.00	11.80	3	15,486	0.02%
2021/07/26	0	0.00	1	12.00	12.00	-1	18,937	-0.01%
2021/07/23	1	12.05	21	11.86	12.15	-20	19,733	-0.10%
2021/07/22	1	11.80	4	11.79	11.70	-3	21,122	-0.01%
2021/07/21	9	11.75	13	11.62	11.65	-4	21,542	-0.02%
2021/07/20	1	12.00	5	12.00	12.00	-4	22,300	-0.02%
2021/07/16	5	12.35	1	12.50	12.30	4	24,968	0.02%
2021/07/15	1	12.45	1	12.55	12.50	0	25,321	0.00%
2021/07/13	7	12.33	0	0.00	12.25	7	26,826	0.03%
2021/07/12	9	12.81	5	12.85	12.75	4	27,627	0.01%
2021/07/09	4	12.95	0	0.00	12.80	4	27,913	0.01%
2021/07/08	4	13.14	4	13.15	13.15	0	28,069	0.00%
2021/07/07	42	13.19	13	13.24	13.05	29	28,479	0.10%
2021/07/06	132	13.36	30	13.39	13.60	102	28,877	0.35%	大買/鉅額交易
2021/07/05	16	13.11	14	13.14	13.15	2	29,002	0.01%
2021/07/02	40	13.75	21	13.65	13.40	19	29,537	0.06%
2021/07/01	62	13.72	29	13.91	13.20	33	29,229	0.11%
2021/06/30	31	12.65	31	13.12	13.65	0	28,277	0.00%
2021/06/29	1	12.15	0	0.00	12.45	1	27,589	0.00%
2021/06/28	0	0.00	24	12.35	12.40	-24	27,529	-0.09%
2021/06/25	1	12.30	0	0.00	12.30	1	27,535	0.00%
2021/06/24	0	0.00	1	12.50	12.55	-1	27,575	0.00%
2021/06/22	3	12.50	16	12.26	12.30	-13	28,142	-0.05%
2021/06/18	0	0.00	1	12.55	12.55	-1	28,087	0.00%
2021/06/17	5	12.50	10	12.53	12.65	-5	28,103	-0.02%
2021/06/16	0	0.00	1	12.80	12.50	-1	28,096	0.00%
2021/06/15	1	12.60	3	12.70	12.60	-2	28,183	-0.01%
2021/06/09	1	12.70	3	12.85	12.70	-2	27,980	-0.01%
2021/06/07	5	12.87	2	12.95	12.85	3	28,095	0.01%
2021/06/04	2	13.10	27	13.08	12.80	-25	27,999	-0.09%
2021/06/03	38	13.35	29	13.39	13.35	9	27,811	0.03%
2021/06/02	12	12.93	8	12.90	12.80	4	27,205	0.01%
2021/05/31	13	12.85	1	13.05	12.80	12	27,074	0.04%
2021/05/28	23	12.77	1	12.65	12.65	22	26,893	0.08%
2021/05/27	9	12.54	11	12.69	12.35	-2	26,860	-0.01%
2021/05/26	0	0.00	8	12.42	12.55	-8	26,786	-0.03%
2021/05/25	13	12.37	35	12.54	12.25	-22	26,736	-0.08%
2021/05/24	33	12.43	12	12.57	12.35	21	26,382	0.08%
2021/05/21	10	11.75	21	11.87	11.95	-11	26,075	-0.04%
2021/05/20	30	11.92	10	11.50	11.35	20	25,729	0.08%
2021/05/19	3	11.55	5	11.20	11.60	-2	25,489	-0.01%
2021/05/18	10	11.12	6	10.93	11.20	4	25,277	0.02%
2021/05/17	2	10.20	33	10.29	10.20	-31	25,032	-0.12%
2021/05/14	7	11.34	15	11.47	11.30	-8	24,657	-0.03%
2021/05/13	4	11.86	1	11.45	11.55	3	24,321	0.01%
2021/05/12	104	12.67	142	12.91	12.65	-38	23,937	-0.16%	大買/大賣/
2021/05/11	88	14.63	50	14.54	14.05	38	23,433	0.16%
2021/05/10	15	14.94	22	14.95	14.95	-7	22,149	-0.03%
2021/05/07	16	14.06	104	14.01	14.20	-88	21,632	-0.41%	大賣/
2021/05/06	70	14.51	14	14.49	14.60	56	21,341	0.26%
2021/05/05	38	14.53	56	14.59	14.25	-18	21,003	-0.09%
2021/05/04	60	14.81	62	15.07	13.90	-2	20,476	-0.01%
2021/05/03	53	15.42	45	15.46	14.90	8	19,050	0.04%
2021/04/29	44	15.52	78	15.13	15.10	-34	18,139	-0.19%
2021/04/28	76	15.33	56	15.30	15.40	20	17,420	0.11%
2021/04/27	20	14.69	16	14.76	14.65	4	16,098	0.02%
2021/04/26	92	14.74	54	14.65	15.00	38	15,678	0.24%
2021/04/23	95	14.47	193	14.23	14.75	-98	14,968	-0.65%	大賣/
2021/04/22	145	14.51	119	14.95	14.25	26	13,801	0.19%	大買/大賣/
2021/04/21	18.5	14.24	14	14.28	14.10	4.5	12,440	0.04%
2021/04/20	33	14.10	3	14.08	14.10	30	12,119	0.25%
2021/04/19	158	14.44	107.5	14.56	14.65	50.5	11,836	0.43%	大買/大賣/
2021/04/16	73	13.64	102	13.51	13.75	-29	10,765	-0.27%	大賣/
2021/04/15	47	12.82	65	12.89	13.05	-18	9,942	-0.18%
2021/04/14	8	12.55	7	12.49	12.50	1	9,662	0.01%
2021/04/13	35	13.03	52	13.29	12.80	-17	9,762	-0.17%
2021/04/12	142	13.08	54	12.95	13.25	88	9,764	0.90%	大買/
2021/04/09	9	12.48	23	12.70	12.80	-14	9,616	-0.15%
2021/04/08	90	12.53	65	12.64	12.70	25	9,347	0.27%
2021/04/07	45	12.13	9	12.13	12.10	36	8,790	0.41%
2021/04/06	17	11.85	0	0.00	11.85	17	8,850	0.19%
2021/04/01	10	11.93	1	11.95	11.85	9	9,220	0.10%
2021/03/31	13	11.83	0.1	11.80	11.85	13	10,278	0.13%
2021/03/30	5	11.85	0	0.00	11.85	5	11,388	0.04%
2021/03/29	11	12.05	0	0.00	12.05	11	11,897	0.09%
2021/03/26	46	12.31	61	12.31	12.10	-15	12,686	-0.12%
2021/03/23	5	11.92	0	0.00	11.80	5	12,353	0.04%
2021/03/22	7	12.01	2	12.00	11.95	5	12,563	0.04%
2021/03/19	1	11.95	2	12.08	11.95	-1	12,806	-0.01%
2021/03/18	2	12.13	2	12.10	12.10	0	13,235	0.00%
2021/03/17	0	0.00	1	11.90	11.90	-1	15,287	-0.01%
2021/03/16	2	11.90	22	11.95	11.85	-20	15,721	-0.13%
2021/03/12	3	12.02	0	0.00	12.05	3	15,995	0.02%
2021/03/11	4	12.05	11.4	12.00	12.05	-7.4	16,194	-0.05%
2021/03/10	6	11.96	1	12.00	11.90	5	16,075	0.03%
2021/03/09	0	0.00	14	11.92	12.00	-14	16,176	-0.09%
2021/03/08	8	11.77	6	11.82	11.85	2	16,257	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	3	11.88	12.05	-3	16,800	-0.02%
2021/03/02	1	11.80	5	11.95	11.75	-4	17,424	-0.02%
2021/02/25	0	0.00	31	12.34	12.30	-31	17,813	-0.17%
2021/02/24	7	12.15	7	12.25	12.05	0	17,790	0.00%
2021/02/23	6	12.06	15	12.18	12.10	-9	17,837	-0.05%
2021/02/22	0	0.00	2.4	12.04	12.05	-2.4	17,894	-0.01%
2021/02/19	4	11.80	1	12.05	11.90	3	18,026	0.02%
2021/02/18	0	0.00	1	12.10	12.05	-1	18,319	-0.01%
2021/02/17	1	11.50	4	11.81	11.80	-3	18,623	-0.02%
2021/02/05	1	11.55	0	0.00	11.60	1	18,834	0.01%
2021/02/04	10	11.80	2	11.83	11.70	8	19,129	0.04%
2021/02/03	0	0.00	4	11.80	11.80	-4	19,560	-0.02%
2021/02/02	0	0.00	1	11.65	11.70	-1	19,794	-0.01%
2021/01/29	2	11.40	3	11.37	11.30	-1	20,294	0.00%
2021/01/27	0.7	11.33	0	0.00	11.25	0.7	20,544	0.00%
2021/01/25	3	11.42	12	11.56	11.75	-9	21,077	-0.04%
2021/01/22	5	10.95	2	11.18	11.15	3	21,782	0.01%
2021/01/21	1	10.95	1	10.90	10.90	0	22,449	0.00%
2021/01/20	10	11.05	1	11.05	11.00	9	22,784	0.04%
2021/01/19	3	11.82	24	11.78	11.65	-21	23,134	-0.09%
2021/01/18	2	11.65	12	11.18	11.70	-10	23,647	-0.04%
2021/01/15	2	11.60	2	11.70	11.60	0	24,409	0.00%
2021/01/14	17	12.03	15	11.95	11.90	2	25,506	0.01%
2021/01/13	0	0.00	6	12.01	12.00	-6	26,431	-0.02%
2021/01/12	13	11.97	11	12.00	11.85	2	27,569	0.01%
2021/01/11	28	12.13	27	12.10	12.25	1	29,585	0.00%
2021/01/08	6	12.23	7	12.21	12.35	-1	36,112	0.00%
2021/01/07	13	12.47	2	12.38	12.40	11	37,984	0.03%
2021/01/06	27	12.70	9	12.91	12.40	18	39,343	0.05%
2021/01/05	51	13.41	6	13.55	13.20	45	40,283	0.11%
2021/01/04	10	13.35	8.5	13.38	13.45	1.5	40,594	0.00%
2020/12/31	2	13.40	0	0.00	13.20	2	40,957	0.00%
2020/12/30	18	13.27	1	13.25	13.25	17	42,996	0.04%
2020/12/29	39	13.37	35	13.30	13.30	4	44,145	0.01%
2020/12/28	29	13.34	157	13.49	13.25	-128	45,406	-0.28%	大賣/鉅額交易
2020/12/25	63	13.53	37	13.54	13.40	26	45,548	0.06%
2020/12/24	27	13.50	37	13.51	13.30	-10	45,106	-0.02%
2020/12/23	56	13.00	35	13.08	13.00	21	45,868	0.05%
2020/12/22	30	12.98	18	13.00	12.55	12	48,727	0.02%
2020/12/21	9	12.54	19	12.57	12.60	-10	48,641	-0.02%
2020/12/18	2	12.35	0	0.00	12.35	2	49,820	0.00%
2020/12/17	4	12.53	10	12.50	12.50	-6	51,665	-0.01%
2020/12/16	20	12.45	7	12.52	12.65	13	57,144	0.02%
2020/12/15	42	12.53	4	12.41	12.20	38	60,485	0.06%
2020/12/14	32	12.99	7	12.93	12.65	25	60,995	0.04%
2020/12/11	116	13.48	17	13.41	13.05	99	61,319	0.16%	大買/
2020/12/10	1	12.80	91	13.07	13.10	-90	59,183	-0.15%
2020/12/09	10	11.95	4	12.00	11.95	6	58,715	0.01%
2020/12/08	10	12.05	2	12.10	12.10	8	58,718	0.01%
2020/12/07	16.5	11.86	2	12.10	11.80	14.5	58,922	0.02%
2020/12/04	1	12.05	2	12.25	12.10	-1	58,762	0.00%
2020/12/03	2	12.10	4	12.24	12.10	-2	59,035	0.00%
2020/12/02	25	12.19	14.9	12.18	12.20	10.2	59,353	0.02%
2020/12/01	2	12.10	4	12.30	12.35	-2	59,301	0.00%
2020/11/30	8	12.48	0.2	12.45	12.25	7.8	59,321	0.01%
2020/11/27	21	12.72	18	12.87	12.65	3	59,217	0.01%
2020/11/26	73	13.11	34	13.11	13.00	39	59,094	0.07%
2020/11/25	0	0.00	50	12.55	12.65	-50	58,490	-0.09%
2020/11/24	15	12.58	10	12.63	12.55	5	58,284	0.01%
2020/11/23	4	12.35	2	12.40	12.45	2	58,100	0.00%
2020/11/20	1	12.25	11	12.28	12.40	-10	58,043	-0.02%
2020/11/19	1	12.35	13	12.37	12.40	-12	58,092	-0.02%
2020/11/18	3	12.47	5	12.40	12.50	-2	57,997	0.00%
2020/11/17	18	12.20	6	12.28	12.30	12	57,863	0.02%
2020/11/16	28	12.54	19	12.30	12.20	9	57,680	0.02%
2020/11/13	11	12.59	0	0.00	12.60	11	57,353	0.02%
2020/11/12	3	12.32	25	12.24	12.30	-22	57,168	-0.04%
2020/11/11	7	12.46	3	12.45	12.50	4	56,931	0.01%
2020/11/10	23	12.89	73.2	12.83	13.00	-50.2	56,620	-0.09%
2020/11/09	16	13.34	52	13.19	13.30	-36	56,460	-0.06%
2020/11/06	11	13.02	17	13.00	12.95	-6	56,315	-0.01%
2020/11/05	20	13.20	2	13.15	13.15	18	56,485	0.03%
2020/11/04	1	13.10	1	13.10	13.10	0	57,717	0.00%
2020/11/03	2	13.05	2	13.05	13.20	0	59,046	0.00%
2020/11/02	8	13.03	14	12.99	12.90	-6	59,804	-0.01%
2020/10/30	48	13.59	39	13.51	13.15	9	60,262	0.01%
2020/10/29	19	13.47	19	13.50	13.50	0	59,542	0.00%
2020/10/28	9.4	14.14	16	14.02	13.95	-6.6	59,005	-0.01%
2020/10/27	14.5	14.13	13	14.15	14.15	1.5	58,570	0.00%
2020/10/26	23	14.10	6	14.05	14.05	17	58,061	0.03%
2020/10/23	82	14.57	11	14.54	14.35	71	57,482	0.12%
2020/10/22	15	13.93	26	14.21	14.35	-11	56,602	-0.02%
2020/10/21	109	14.94	66	14.82	14.60	43	55,364	0.08%	大買/
2020/10/20	66	15.02	60	14.94	15.10	6	54,355	0.01%
2020/10/19	219	15.10	186	14.98	15.00	33	53,140	0.06%	大買/大賣/
2020/10/16	427	15.40	377	15.09	14.75	50	50,947	0.10%	大買/大賣/
2020/10/15	24	13.89	150	14.31	14.50	-126	44,272	-0.28%	大賣/鉅額交易
2020/10/14	85	13.12	44	13.11	13.20	41	42,239	0.10%
2020/10/13	33	13.30	33	13.38	13.15	0	40,776	0.00%
2020/10/12	45	13.31	28	13.37	12.85	17	39,462	0.04%
2020/10/08	21	13.30	37	13.31	13.15	-16	38,622	-0.04%
2020/10/07	25	13.60	55	13.30	13.30	-30	37,919	-0.08%
2020/10/06	9	12.95	17	12.80	12.95	-8	35,759	-0.02%
2020/10/05	21	12.52	57	12.76	12.90	-36	34,462	-0.10%
2020/09/30	9	11.79	4	11.86	12.00	5	32,883	0.02%
2020/09/29	34	11.96	4	11.86	11.70	30	32,293	0.09%
2020/09/28	93	12.31	9	12.28	12.30	84	31,596	0.27%
2020/09/25	106	11.87	139	12.23	12.30	-33	29,637	-0.11%	大買/大賣/
2020/09/24	30	11.36	26	11.34	11.20	4	26,220	0.02%
2020/09/23	35	12.27	10	12.04	11.85	25	25,391	0.10%
2020/09/22	81	12.54	70	12.29	12.05	11	24,032	0.05%
2020/09/21	179	13.16	180	13.39	13.20	-1	22,084	0.00%	大買/大賣/
2020/09/18	310	12.26	380	12.44	12.55	-70	16,438	-0.43%	大買/大賣/
2020/09/17	81	11.45	25	11.45	11.45	56	12,845	0.44%
2020/09/16	62	10.09	74	10.06	10.45	-12	12,049	-0.10%
2020/09/15	19	9.53	5	9.64	9.53	14	11,415	0.12%
2020/09/14	6	9.53	1	9.77	9.51	5	11,443	0.04%
2020/09/11	33	9.76	30	9.62	9.63	3	11,417	0.03%
2020/09/10	20	10.02	35	9.99	9.75	-15	11,435	-0.13%
2020/09/09	2	9.46	11	9.65	9.64	-9	11,006	-0.08%
2020/09/08	51	9.64	5	9.64	9.53	46	10,890	0.42%
2020/09/07	13	9.88	144	10.02	10.20	-131	10,495	-1.25%	大賣/鉅額交易
2020/09/04	16	9.26	12	9.33	9.30	4	10,067	0.04%
2020/09/03	41	9.66	26	9.56	9.49	15	9,998	0.15%
2020/09/02	27	9.43	6	9.50	9.36	21	9,813	0.21%
2020/09/01	40	9.44	49	9.37	9.47	-9	9,670	-0.09%
2020/08/31	30	9.35	5	9.46	9.18	25	9,644	0.26%
2020/08/28	10	9.42	3	9.56	9.42	7	9,555	0.07%
2020/08/27	14	9.43	2	9.40	9.42	12	9,483	0.13%
2020/08/26	39	9.87	8	9.90	9.76	31	9,334	0.33%
2020/08/25	19	9.95	4	10.10	9.71	15	9,247	0.16%
2020/08/24	2	9.87	0	0.00	9.95	2	9,188	0.02%
2020/08/21	0	0.00	17	9.83	10.00	-17	9,278	-0.18%
2020/08/20	23	9.60	10	9.54	9.50	13	9,206	0.14%
2020/08/18	10	10.30	3	10.45	10.10	7	8,954	0.08%
2020/08/17	0	0.00	12	10.35	10.35	-12	8,851	-0.14%
2020/08/14	11	10.36	3	10.53	10.55	8	8,751	0.09%
2020/08/13	3	10.13	10.4	10.12	10.10	-7.4	8,588	-0.09%
2020/08/12	13	10.15	20.2	10.25	10.35	-7.2	8,455	-0.09%
2020/08/11	17	10.80	28	10.83	10.65	-11	8,116	-0.14%
2020/08/10	70	11.51	70	11.63	11.80	0	7,729	0.00%
2020/08/07	85	10.64	75	10.87	10.95	10	6,245	0.16%
2020/08/06	45	9.79	117	9.79	9.96	-72	4,677	-1.54%	大賣/
2020/08/05	59	9.04	32	9.08	9.06	27	3,664	0.74%
2020/08/04	17	8.87	15	8.87	8.87	2	2,777	0.07%
2020/08/03	35	7.69	153	8.01	8.07	-118	2,643	-4.46%	大賣/鉅額交易
2020/07/24	3	7.14	3	7.21	7.16	0	2,430	0.00%
2020/07/20	5	7.22	0	0.00	7.23	5	2,431	0.21%
2020/07/17	5	7.31	0	0.00	7.30	5	2,430	0.21%
2020/07/14	1	7.52	0	0.00	7.46	1	2,457	0.04%
2020/07/10	5	7.26	0	0.00	7.21	5	2,414	0.21%
2020/07/03	2	7.43	0	0.00	7.39	2	2,376	0.08%
2020/07/01	10	7.49	0	0.00	7.45	10	2,378	0.42%
2020/06/30	0	0.00	0.1	7.52	7.48	-0.1	2,364	-0.01%
2020/06/29	5	7.50	4	7.50	7.47	1	2,368	0.04%
2020/06/24	1	7.67	4	7.62	7.69	-3	2,353	-0.13%
2020/06/23	3	7.77	1	7.76	7.76	2	2,342	0.09%
2020/06/22	64	8.18	0	0.00	7.96	64	2,319	2.76%
2020/06/19	1	7.86	30	7.99	7.86	-29	2,167	-1.34%
2020/06/18	34	7.82	3	7.82	7.78	31	2,053	1.51%
2020/06/17	36	7.65	36	7.80	7.76	0	1,995	0.00%
2020/06/15	1	7.25	0	0.00	7.16	1	1,886	0.05%
2020/06/11	3	7.31	3	7.32	7.36	0	1,916	0.00%
2020/06/10	8	7.41	8	7.49	7.50	0	1,888	0.00%
2020/06/09	3	7.51	3	7.59	7.56	0	1,923	0.00%
2020/06/08	8	7.52	3	7.60	7.58	5	1,942	0.26%
2020/06/05	0	0.00	4	7.60	7.54	-4	1,888	-0.21%
2020/06/04	2	7.29	2	7.37	7.29	0	1,753	0.00%
2020/06/02	8	7.25	0	0.00	7.27	8	1,745	0.46%
2020/06/01	0	0.00	1	7.39	7.40	-1	1,742	-0.06%
2020/05/29	5	7.39	3	7.46	7.31	2	1,708	0.12%
2020/05/28	0	0.00	45	7.65	7.67	-45	1,566	-2.87%
2020/05/22	2	6.90	0	0.00	6.82	2	1,385	0.14%
2020/05/19	0	0.00	5	7.05	7.05	-5	1,362	-0.37%
2020/05/08	5	6.85	0	0.00	6.85	5	1,329	0.38%
2020/05/07	3	6.87	0	0.00	6.86	3	1,327	0.23%
2020/05/05	5	6.86	0	0.00	6.92	5	1,322	0.38%
2020/04/23	10	6.91	0	0.00	6.98	10	1,473	0.68%
2020/04/21	10	7.08	0	0.00	6.93	10	1,470	0.68%
2020/04/17	0	0.00	11	7.30	7.28	-11	1,439	-0.76%
2020/04/15	30	7.22	0	0.00	7.38	30	1,432	2.09%
2020/04/10	0	0.00	25	6.80	6.85	-25	1,398	-1.79%
2020/04/09	0	0.00	30	6.69	6.69	-30	1,405	-2.13%
2020/04/08	2	6.46	2	6.54	6.64	0	1,410	0.00%
2020/04/07	27	6.49	7	6.50	6.52	20	1,476	1.35%
2020/04/06	0	0.00	2	6.29	6.35	-2	1,475	-0.14%
2020/03/31	30	6.53	10	6.51	6.50	20	1,474	1.36%
2020/03/27	10	6.51	0	0.00	6.46	10	1,468	0.68%
2020/03/25	4	6.35	0	0.00	6.52	4	1,499	0.27%
2020/03/24	6	6.13	0	0.00	6.15	6	1,517	0.40%
2020/03/19	1	5.90	2	6.14	5.90	-1	1,569	-0.06%
2020/03/17	0	0.00	3	6.70	6.66	-3	1,526	-0.20%
2020/03/13	2	7.26	31	7.27	7.33	-29	1,505	-1.93%
2020/03/10	2	8.45	0	0.00	8.63	2	1,408	0.14%
2020/03/09	5	8.77	0	0.00	8.70	5	1,394	0.36%
2020/03/06	0	0.00	4.1	8.91	8.91	-4.1	1,372	-0.30%
2020/03/05	30	9.16	3	9.10	8.98	27	1,368	1.97%
2020/02/26	5	8.89	0	0.00	8.93	5	1,348	0.37%
2020/02/25	5	8.92	0	0.00	8.96	5	1,344	0.37%
2020/02/20	0	0.00	40	9.08	9.09	-40	1,337	-2.99%
2020/02/19	3	9.13	0	0.00	9.10	3	1,339	0.22%
2020/02/18	5	8.99	0	0.00	8.97	5	1,327	0.38%
2020/02/17	0	0.00	10	9.00	9.00	-10	1,327	-0.75%
2020/02/11	5	9.06	10	9.08	9.06	-5	1,351	-0.37%
2020/02/07	5	9.28	0	0.00	9.24	5	1,345	0.37%
2020/02/06	0	0.00	6	9.34	9.29	-6	1,368	-0.44%
2020/02/04	1	9.34	3	9.60	9.34	-2	1,365	-0.15%
2020/02/03	6	9.73	5	9.84	9.60	1	1,326	0.08%
2020/01/30	5	8.80	0	0.00	8.81	5	1,169	0.43%
2020/01/20	5	9.35	0	0.00	9.35	5	1,141	0.44%
2020/01/17	5	9.37	3	9.37	9.38	2	1,145	0.17%
2020/01/14	2	9.39	0	0.00	9.39	2	1,177	0.17%
2020/01/13	1	9.40	0	0.00	9.39	1	1,197	0.08%
2020/01/09	35	9.51	5	9.51	9.45	30	1,430	2.10%
2020/01/08	5	9.37	0	0.00	9.37	5	1,423	0.35%
2020/01/06	5	9.45	0	0.00	9.41	5	1,410	0.35%
2020/01/02	0	0.00	3	9.61	9.58	-3	1,452	-0.21%
2019/12/31	2	9.60	5	9.62	9.57	-3	1,450	-0.21%
2019/12/30	2	9.34	7	9.49	9.52	-5	1,369	-0.37%
2019/12/27	7	9.38	2	9.38	9.39	5	1,346	0.37%
2019/12/25	1	9.43	0	0.00	9.43	1	1,346	0.07%
2019/12/23	0	0.00	2	9.56	9.57	-2	1,350	-0.15%
2019/12/19	10	9.49	13	9.53	9.50	-3	1,314	-0.23%
2019/12/18	11	9.53	10	9.43	9.50	1	1,298	0.08%
2019/12/17	20	9.30	0	0.00	9.22	20	1,234	1.62%
2019/12/13	3	9.17	0	0.00	9.18	3	1,216	0.25%
2019/12/12	5	9.20	0	0.00	9.21	5	1,206	0.41%
2019/12/10	7	9.28	0	0.00	9.27	7	1,197	0.58%
2019/12/06	3	9.38	0	0.00	9.39	3	1,182	0.25%
2019/11/27	0	0.00	5	9.46	9.44	-5	1,194	-0.42%
2019/11/25	0	0.00	1	9.48	9.44	-1	1,178	-0.08%
2019/11/21	0	0.00	2	9.43	9.40	-2	1,172	-0.17%
2019/11/20	5	9.29	0	0.00	9.30	5	1,167	0.43%
2019/11/18	0.5	9.33	0	0.00	9.37	0.5	1,172	0.04%
2019/11/14	5	9.36	0	0.00	9.34	5	1,168	0.43%
2019/11/05	0	0.00	12.2	9.47	9.58	-12.2	1,122	-1.09%
2019/11/04	0	0.00	14	9.44	9.43	-14	1,102	-1.27%
2019/10/31	0	0.00	3	9.46	9.39	-3	1,116	-0.27%
2019/10/23	3	9.50	13	9.54	9.52	-10	1,163	-0.86%
2019/10/22	3	9.60	0.2	9.60	9.61	2.8	1,171	0.24%
2019/10/21	0	0.00	0.6	9.67	9.67	-0.6	1,167	-0.06%
2019/10/18	5	9.77	3	9.85	9.62	2	1,149	0.17%
2019/10/17	0	0.00	2	9.89	9.82	-2	1,110	-0.18%
2019/10/15	0	0.00	10	9.41	9.41	-10	895	-1.12%
2019/10/08	0.4	9.31	0	0.00	9.34	0.4	880	0.05%
2019/10/07	4	9.26	0	0.00	9.26	4	827	0.48%
2019/09/27	5	9.21	0.1	9.16	9.20	4.9	835	0.59%
2019/09/23	30	9.50	0	0.00	9.43	30	909	3.30%
2019/08/27	0	0.00	0	8.98	8.94	0	1,203	0.00%
2019/08/22	0	0.00	5	9.04	9.05	-5	1,216	-0.41%
2019/08/21	2	9.04	0	0.00	9.04	2	1,238	0.16%
2019/08/14	0	0.00	0.3	8.93	8.98	-0.3	1,241	-0.03%
2019/08/08	0	0.00	6.9	9.01	9.03	-6.9	1,277	-0.54%
2019/08/06	5	8.72	0	0.00	8.92	5	1,292	0.39%
2019/08/02	5	8.91	0	0.00	8.93	5	1,293	0.39%
2019/07/31	0	0.00	1	9.20	9.14	-1	1,278	-0.08%
2019/07/25	0	0.00	1.1	9.36	9.34	-1.1	1,287	-0.09%
2019/07/24	5	9.38	0	0.00	9.38	5	1,298	0.39%
2019/07/16	0	0.00	0.2	9.60	9.62	-0.2	1,345	-0.01%
2019/07/10	0	0.00	0.3	9.57	9.62	-0.3	1,471	-0.02%
2019/06/27	30	10.20	10	10.15	10.15	20	1,522	1.31%
2019/06/25	0	0.00	30	9.97	9.98	-30	1,431	-2.10%
2019/06/21	0	0.00	20	9.99	10.05	-20	1,441	-1.39%
2019/06/17	2	9.96	0	0.00	9.95	2	1,482	0.13%
2019/06/13	0	0.00	30	9.97	9.94	-30	1,532	-1.96%
2019/06/12	0	0.00	20	9.97	9.97	-20	1,552	-1.29%
2019/06/11	55	10.13	0	0.00	10.10	55	1,636	3.36%
2019/06/05	0	0.00	20	10.00	10.00	-20	1,584	-1.26%
2019/06/04	0	0.00	50	9.98	10.00	-50	1,592	-3.14%
2019/06/03	0	0.00	5	9.95	9.95	-5	1,578	-0.32%
2019/05/30	0	0.00	1	9.93	9.93	-1	1,577	-0.06%
2019/05/29	0	0.00	10	9.84	9.80	-10	1,582	-0.63%
2019/05/28	10	9.48	0	0.00	9.48	10	1,572	0.64%
2019/05/24	1	9.83	0	0.00	9.84	1	1,561	0.06%
2019/05/21	20	9.88	0	0.00	9.81	20	1,610	1.24%
2019/05/17	30	9.81	0	0.00	9.74	30	1,620	1.85%
2019/05/15	0	0.00	50	9.64	9.62	-50	1,604	-3.12%
2019/05/14	0	0.00	5	9.43	9.60	-5	1,623	-0.31%
2019/05/10	1	9.78	0	0.00	9.71	1	1,655	0.06%
2019/05/09	0	0.00	20	9.75	9.79	-20	1,658	-1.21%
2019/05/06	10	9.93	0	0.00	9.92	10	1,748	0.57%
2019/05/02	0	0.00	50	10.05	10.05	-50	1,717	-2.91%
2019/04/30	0	0.00	2	9.99	10.05	-2	1,691	-0.12%
2019/04/26	2	9.99	0	0.00	9.92	2	1,673	0.12%
2019/04/24	5	10.05	0	0.00	10.00	5	1,673	0.30%
2019/04/22	0	0.00	0.4	10.00	10.05	-0.4	1,672	-0.02%
2019/04/16	0	0.00	10	10.25	10.20	-10	1,594	-0.63%
2019/04/11	2	10.10	0	0.00	10.00	2	1,527	0.13%
2019/04/08	0	0.00	8	10.15	10.10	-8	1,488	-0.54%
2019/03/20	0.2	10.10	0	0.00	10.15	0.2	1,798	0.01%
2019/03/19	0	0.00	51	10.20	10.20	-51	1,801	-2.83%
2019/03/15	0	0.00	1	10.05	10.05	-1	1,824	-0.05%
2019/03/14	45	10.23	10	10.15	10.10	35	1,809	1.93%
2019/03/12	15	9.92	0	0.00	9.89	15	1,738	0.86%
2019/03/11	1	9.80	2	9.83	9.83	-1	1,791	-0.06%
2019/03/07	2	9.84	0	0.00	9.78	2	1,863	0.11%
2019/02/22	3	9.87	0	0.00	9.87	3	1,922	0.16%
2019/02/21	0	0.00	1	9.90	9.87	-1	2,056	-0.05%
2019/02/20	0	0.00	10	9.86	9.87	-10	2,167	-0.46%
2019/02/15	0	0.00	0	9.70	9.70	0	2,123	0.00%
2019/02/14	0	0.00	3	9.79	9.78	-3	2,113	-0.14%
2019/02/13	11	9.73	0	0.00	9.75	11	2,103	0.52%
2019/02/12	0	0.00	2	9.79	9.79	-2	2,093	-0.10%
2019/02/11	3	9.66	0	0.00	9.66	3	2,103	0.14%
2019/01/30	2	9.95	0	0.00	9.97	2	2,066	0.10%
2019/01/29	20	10.15	5	10.05	9.99	15	2,060	0.73%
2019/01/28	2	9.87	0	0.00	9.91	2	1,971	0.10%
2019/01/24	3	9.93	0	0.00	9.93	3	1,978	0.15%
2019/01/21	5	9.98	0	0.00	9.96	5	2,013	0.25%
2019/01/16	5	10.10	0	0.00	9.97	5	2,091	0.24%
2019/01/15	6	10.00	0	0.00	9.96	6	2,146	0.28%
2019/01/14	5	9.80	15	9.86	9.91	-10	2,138	-0.47%
2019/01/11	0	0.00	3	9.87	9.81	-3	2,218	-0.14%
2019/01/10	0	0.00	0.1	9.82	9.86	-0.1	2,243	0.00%
2019/01/09	3	9.91	2.1	9.89	9.88	0.9	2,253	0.04%
2019/01/07	6	9.96	0.8	9.90	9.95	5.2	2,268	0.23%
2018/12/14	26	10.40	24	10.35	10.20	2	2,614	0.08%
2018/12/11	20	10.40	0	0.00	10.15	20	2,258	0.89%
2018/12/04	10	10.55	0	0.00	10.50	10	2,289	0.44%
2018/12/03	20	10.30	1	10.20	10.20	19	2,279	0.83%
2018/11/29	1	10.10	0	0.00	10.00	1	2,299	0.04%
2018/11/26	0	0.00	6	10.05	10.05	-6	2,474	-0.24%
2018/11/22	2	10.10	0	0.00	10.05	2	2,637	0.08%
2018/11/21	25	10.14	1	10.05	10.10	24	2,668	0.90%
2018/11/20	7	10.69	3	10.28	10.25	4	2,684	0.15%
2018/11/19	22	10.01	25.3	10.31	10.40	-3.3	2,579	-0.13%
2018/11/16	5	9.63	0	0.00	9.68	5	2,517	0.20%
2018/11/08	20	9.70	0	0.00	9.60	20	3,179	0.63%
2018/11/07	0	0.00	2	9.55	9.54	-2	3,168	-0.06%
2018/11/05	5	9.37	0	0.00	9.41	5	3,232	0.15%
2018/11/02	0	0.00	2	9.58	9.54	-2	3,258	-0.06%
2018/10/31	0	0.00	10	9.45	9.45	-10	3,327	-0.30%
2018/10/30	7	9.42	0	0.00	9.33	7	3,331	0.21%
2018/10/26	10	9.45	0	0.00	9.57	10	3,439	0.29%
2018/10/24	0	0.00	1	9.74	9.79	-1	3,549	-0.03%
2018/10/23	4	9.86	0	0.00	9.64	4	3,540	0.11%
2018/10/11	10	9.80	0	0.00	9.89	10	3,401	0.29%
2018/10/04	0	0.00	50	10.90	10.90	-50	3,230	-1.55%
2018/10/02	2	11.00	0	0.00	11.00	2	3,237	0.06%
2018/09/18	3	10.85	0	0.00	10.85	3	3,205	0.09%
2018/09/17	2	10.95	0	0.00	11.00	2	3,178	0.06%
2018/09/10	50	10.90	0	0.00	10.70	50	3,265	1.53%
2018/09/07	23	11.10	0	0.00	11.10	23	3,219	0.71%
2018/09/06	50	11.39	3	11.35	11.30	47	3,175	1.48%
2018/09/05	0	0.00	40	11.30	11.35	-40	3,146	-1.27%
2018/09/04	0	0.00	80	11.40	11.40	-80	3,124	-2.56%
2018/09/03	3	11.00	0	0.00	11.15	3	3,049	0.10%
2018/08/31	0	0.00	3	11.20	11.20	-3	3,050	-0.10%
2018/08/30	15	11.23	50	11.18	11.10	-35	3,076	-1.14%
2018/08/27	0	0.00	6	10.98	11.10	-6	2,987	-0.20%
2018/08/24	4	10.90	0	0.00	10.85	4	2,977	0.13%
2018/08/23	25	10.85	0	0.00	11.00	25	3,012	0.83%
2018/08/21	0	0.00	10	11.00	11.05	-10	2,854	-0.35%
2018/08/20	22	11.04	15	11.01	11.10	7	2,808	0.25%
2018/08/17	0	0.00	38	10.66	10.65	-38	2,622	-1.45%
2018/08/15	0	0.00	4.2	10.25	10.25	-4.2	2,560	-0.16%
2018/08/14	4	10.20	7	10.31	10.25	-3	2,672	-0.11%
2018/08/13	9	10.13	0	0.00	10.20	9	2,883	0.31%
2018/08/10	5	10.37	0	0.00	10.40	5	3,240	0.15%
2018/08/09	2	10.65	12	10.64	10.65	-10	3,357	-0.30%
2018/08/08	0	0.00	6	10.55	10.60	-6	3,482	-0.17%
2018/08/07	0	0.00	5	10.50	10.50	-5	3,465	-0.14%
2018/08/06	0	0.00	0.3	10.45	10.45	-0.3	3,465	-0.01%
2018/08/03	0	0.00	1	10.40	10.45	-1	3,499	-0.03%
2018/08/02	1	10.30	0	0.00	10.30	1	3,649	0.03%
2018/08/01	0	0.00	14	10.50	10.50	-14	3,679	-0.38%
2018/07/31	0	0.00	3	9.98	9.95	-3	3,541	-0.08%
2018/07/30	6	9.91	3	9.99	9.92	3	3,543	0.08%
2018/07/25	13	9.93	1	9.93	9.93	12	3,633	0.33%
2018/07/24	7	9.95	0	0.00	9.92	7	3,784	0.18%
2018/07/23	10	10.00	0	0.00	9.98	10	3,826	0.26%
2018/07/17	4	10.00	0	0.00	10.00	4	4,025	0.10%
2018/07/13	0	0.00	3	10.15	10.20	-3	4,127	-0.07%
2018/07/12	0	0.00	10	9.99	10.00	-10	4,153	-0.24%
2018/07/10	4	10.03	0	0.00	10.00	4	4,270	0.09%
2018/07/06	13	10.09	0	0.00	10.10	13	4,379	0.30%
2018/07/05	11	10.13	6	10.23	10.10	5	4,686	0.11%
2018/07/04	3	10.55	0	0.00	10.55	3	4,704	0.06%
2018/07/03	3	10.65	0	0.00	10.65	3	4,712	0.06%
2018/07/02	0	0.00	6	10.85	10.80	-6	4,793	-0.13%
2018/06/28	8	10.73	0	0.00	10.70	8	5,120	0.16%
2018/06/25	0	0.00	3	11.00	10.95	-3	5,223	-0.06%
2018/06/22	0	0.00	8	10.96	10.90	-8	5,262	-0.15%
2018/06/20	3	10.88	3	11.00	10.90	0	5,316	0.00%
2018/06/19	6	11.21	3	11.23	11.10	3	5,282	0.06%
2018/06/15	0	0.00	2	11.28	11.25	-2	5,293	-0.04%
2018/06/14	7	11.29	0	0.00	11.30	7	5,305	0.13%
2018/06/13	8	11.36	0	0.00	11.30	8	5,304	0.15%
2018/06/12	4	11.38	0	0.00	11.35	4	5,325	0.08%
2018/06/11	0	0.00	2	11.45	11.45	-2	5,334	-0.04%
2018/06/08	0	0.00	5	11.60	11.55	-5	5,460	-0.09%
2018/06/07	0	0.00	20	11.70	11.70	-20	5,445	-0.37%
2018/06/06	0	0.00	7	11.58	11.55	-7	5,424	-0.13%
2018/06/05	4	11.58	7	11.56	11.50	-3	5,414	-0.06%
2018/06/04	0	0.00	3	11.55	11.50	-3	5,443	-0.06%
2018/06/01	23	11.44	9	11.45	11.45	14	5,430	0.26%
2018/05/31	17	11.48	3	11.65	11.35	14	5,441	0.26%
2018/05/30	5	11.27	9	11.40	11.45	-4	5,437	-0.07%
2018/05/29	58	11.35	0	0.00	11.35	58	5,451	1.06%
2018/05/28	30	11.50	5	11.50	11.40	25	5,493	0.46%
2018/05/25	2	11.35	0	0.00	11.35	2	5,563	0.04%
2018/05/24	30	11.56	41.8	11.56	11.45	-11.8	5,748	-0.21%
2018/05/23	5	11.55	0	0.00	11.50	5	5,761	0.09%
2018/05/22	27	11.69	0	0.00	11.60	27	5,754	0.47%
2018/05/21	0	0.00	60	12.10	12.00	-60	5,778	-1.04%
2018/05/18	62	11.90	91	12.03	12.10	-29	5,621	-0.52%
2018/05/17	0	0.00	31	11.77	11.75	-31	5,346	-0.58%
2018/05/16	10	11.70	2	11.60	11.60	8	5,325	0.15%
2018/05/15	0	0.00	1	11.30	11.35	-1	5,255	-0.02%
2018/05/14	0	0.00	1	11.35	11.30	-1	5,501	-0.02%
2018/05/10	1	11.50	0	0.00	11.40	1	5,579	0.02%
2018/05/08	1	11.20	0	0.00	11.15	1	5,493	0.02%
2018/05/04	2	11.10	0	0.00	11.10	2	5,919	0.03%
2018/05/02	2	11.28	20	11.25	11.20	-18	6,507	-0.28%
2018/04/30	1	11.45	3	11.50	11.50	-2	6,746	-0.03%
2018/04/27	0	0.00	1	11.15	11.10	-1	6,727	-0.01%
2018/04/26	31	11.54	0	0.00	11.25	31	6,819	0.45%
2018/04/25	30	11.05	30	11.25	11.25	0	6,865	0.00%
2018/04/24	1	11.05	0	0.00	11.00	1	7,123	0.01%
2018/04/23	1	11.40	0	0.00	11.20	1	7,311	0.01%
2018/04/20	0	0.00	30	11.35	11.35	-30	7,498	-0.40%
2018/04/19	0	0.00	10	11.30	11.40	-10	8,215	-0.12%
2018/04/18	2	11.15	0	0.00	11.15	2	8,745	0.02%
2018/04/17	31	11.25	12	11.28	11.10	19	9,930	0.19%
2018/04/16	1	11.45	0	0.00	11.40	1	11,006	0.01%
2018/04/12	0	0.00	1	11.45	11.50	-1	11,469	-0.01%
2018/04/11	52	11.68	33	11.69	11.60	19	11,444	0.17%
2018/04/10	10	11.15	2.7	11.16	10.90	7.3	11,340	0.06%
2018/04/03	10	11.30	2	11.40	11.30	8	11,322	0.07%
2018/03/31	2	11.45	43	11.37	11.35	-41	11,197	-0.37%
2018/03/30	3	10.80	2	10.75	10.85	1	11,139	0.01%
2018/03/28	5	10.59	0	0.00	10.55	5	11,188	0.04%
2018/03/27	30	10.90	0	0.00	10.80	30	11,208	0.27%
2018/03/26	6	10.70	0	0.00	10.60	6	11,257	0.05%
2018/03/21	2	11.05	10	11.15	11.05	-8	11,527	-0.07%
2018/03/20	0	0.00	3	11.10	11.10	-3	11,615	-0.03%
2018/03/15	20	11.45	0	0.00	11.30	20	12,506	0.16%
2018/03/14	2	11.40	22	11.41	11.40	-20	12,986	-0.15%
2018/03/12	1	11.25	0	0.00	11.15	1	13,059	0.01%
2018/03/09	0	0.00	3	11.40	11.25	-3	13,249	-0.02%
2018/03/08	0	0.00	2	11.30	11.35	-2	14,205	-0.01%
2018/03/07	2	11.00	0	0.00	11.00	2	14,235	0.01%
2018/03/06	20	11.30	0	0.00	11.10	20	14,292	0.14%
2018/03/05	7	11.09	2	11.45	11.10	5	14,384	0.03%
2018/03/01	30	11.54	0	0.00	11.65	30	14,471	0.21%
2018/02/26	0	0.00	32	11.83	11.90	-32	14,432	-0.22%
2018/02/23	30	11.25	5	11.30	11.30	25	14,252	0.18%
2018/02/22	1	11.10	5	11.25	11.10	-4	14,302	-0.03%
2018/02/21	0	0.00	67	11.25	11.30	-67	14,593	-0.46%
2018/02/12	1	10.55	0	0.00	10.65	1	14,544	0.01%
2018/02/09	10	10.00	7	10.56	10.65	3	14,516	0.02%
2018/02/08	5	10.56	0	0.00	10.50	5	14,496	0.03%
2018/02/07	5	10.75	0	0.00	10.50	5	14,478	0.03%
2018/02/06	18	10.21	7	10.81	10.50	11	14,442	0.08%
2018/02/05	9	11.19	2	11.15	11.20	7	14,229	0.05%
2018/02/02	3	11.45	4	11.54	11.60	-1	14,211	-0.01%
2018/02/01	6	11.60	0	0.00	11.55	6	14,255	0.04%
2018/01/31	3	11.45	0	0.00	11.50	3	14,256	0.02%
2018/01/30	28	11.88	0	0.00	11.75	28	14,282	0.20%
2018/01/29	12	11.95	0	0.00	11.85	12	14,164	0.08%
2018/01/26	49	12.63	4	12.40	12.40	45	13,943	0.32%
2018/01/25	0	0.00	70	12.39	12.60	-70	13,713	-0.51%
2018/01/19	16	12.54	4	12.55	12.45	12	13,426	0.09%
2018/01/18	23	12.70	10	12.55	12.55	13	13,541	0.10%
2018/01/17	6	12.88	46	13.05	12.85	-40	13,333	-0.30%
2018/01/16	32	13.18	3	13.20	13.25	29	13,301	0.22%
2018/01/15	75	13.46	16	13.55	13.40	59	13,189	0.45%
2018/01/12	18	13.46	5	13.16	13.10	13	12,550	0.10%
2018/01/11	37	13.06	31.2	13.11	12.95	5.8	12,195	0.05%
2018/01/10	38	12.34	61	12.57	12.60	-23	12,398	-0.19%
2018/01/08	0	0.00	19	12.00	12.00	-19	12,065	-0.16%
2018/01/05	40	11.75	0	0.00	11.75	40	11,798	0.34%
2018/01/04	30	11.90	0	0.00	11.70	30	11,808	0.25%
2018/01/03	0	0.00	2	11.70	11.65	-2	11,922	-0.02%