佳和 (1449)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	32	18.03	17.85	-32	902	-3.54%
2024/04/09	5	19.74	6	19.51	19.45	-1	1,364	-0.07%
2024/04/02	1	18.90	0	0.00	18.95	1	1,351	0.07%
2024/03/15	0	0.00	1	19.10	18.95	-1	1,541	-0.06%
2024/03/14	33	19.98	0	0.00	19.60	33	1,553	2.12%
2024/02/16	0	0.00	3	21.60	21.45	-3	2,830	-0.11%
2024/02/05	0	18.85	0	0.00	18.25	0	2,845	0.00%
2024/01/18	3	19.80	0	0.00	19.15	3	3,594	0.08%
2024/01/12	0	0.00	2	21.95	22.15	-2	3,487	-0.06%
2024/01/11	1	21.50	0	0.00	21.80	1	3,467	0.03%
2024/01/10	0	0.00	2	22.10	22.60	-2	3,433	-0.06%
2024/01/09	7	22.39	3	21.73	22.40	4	3,391	0.12%
2024/01/08	0	0.00	4	22.25	22.95	-4	3,284	-0.12%
2023/12/28	0	0.00	0	20.00	20.00	0	3,170	0.00%
2023/12/22	0	0.00	2	21.60	21.10	-2	3,228	-0.06%
2023/12/20	2	21.05	0	0.00	21.10	2	3,153	0.06%
2023/12/18	3	21.53	0	0.00	21.10	3	3,135	0.10%
2023/12/13	0	0.00	1	21.65	21.95	-1	3,082	-0.03%
2023/12/08	4	22.95	0	0.00	22.90	4	3,003	0.13%
2023/12/04	0	0.00	4	23.15	22.90	-4	2,911	-0.14%
2023/12/01	5	23.01	0	0.00	22.95	5	2,883	0.17%
2023/11/30	0	0.00	3	24.90	23.40	-3	2,820	-0.11%
2023/11/29	4	25.18	13	25.02	25.35	-9	2,661	-0.34%
2023/11/28	10	24.82	9	24.40	25.10	1	2,542	0.04%
2023/11/27	9	24.15	0	0.00	24.50	9	2,361	0.38%
2023/11/22	13	23.12	11	22.60	24.20	2	1,794	0.11%
2023/11/21	12	22.73	10	22.84	23.00	2	1,690	0.12%
2023/11/17	6	22.30	0	0.00	22.95	6	1,597	0.38%
2023/11/16	3	22.30	0	0.00	22.25	3	1,556	0.19%
2023/11/15	1	21.90	0	0.00	21.50	1	1,510	0.07%
2023/11/14	0	0.00	0	20.45	21.30	0	1,422	0.00%
2023/11/02	0	0.00	1	15.10	16.05	-1	606	-0.17%
2023/11/01	1	14.95	0	0.00	15.10	1	526	0.19%
2023/10/04	0	0.00	5	15.30	14.95	-5	464	-1.08%
2023/10/03	5	15.60	0	0.00	15.10	5	456	1.09%
2023/10/02	0	0.00	5	16.20	16.05	-5	442	-1.13%
2023/09/28	5	15.55	0	0.00	16.15	5	431	1.16%
2023/09/13	0	0.00	20	20.03	20.10	-20	380	-5.25%
2023/09/06	0	0.00	10	20.61	20.55	-10	428	-2.33%
2023/09/04	0	0.00	1	19.40	19.40	-1	477	-0.21%
2023/08/30	0	0.00	10	19.20	19.40	-10	505	-1.98%
2023/08/29	11	19.66	1	19.70	20.15	10	495	2.02%
2023/08/14	0	17.25	0	0.00	17.45	0	477	0.00%
2023/07/31	0	18.10	0	0.00	18.20	0	461	0.00%
2023/07/20	0	0.00	1	18.85	18.60	-1	446	-0.22%
2023/07/11	1	18.00	0	0.00	18.00	1	409	0.24%
2023/07/07	5	20.10	1	19.90	19.95	4	385	1.04%
2023/06/21	1	23.50	0	0.00	23.25	1	335	0.30%
2023/06/19	0	0.00	5	23.44	23.50	-5	325	-1.53%
2023/06/09	30	20.10	0	0.00	20.65	30	229	13.05%
2023/06/02	1	15.80	0	0.00	16.55	1	152	0.66%
2023/04/19	0	15.70	0	0.00	15.65	0	144	0.00%
2023/03/27	0	0.00	4	15.30	15.35	-4	224	-1.78%
2023/03/23	0	0.00	3	15.10	14.95	-3	226	-1.32%
2023/03/14	0	0.00	3	15.20	15.25	-3	279	-1.07%
2023/03/13	3	15.53	0	0.00	15.50	3	282	1.06%
2023/03/09	0	0.00	2	15.75	15.75	-2	301	-0.66%
2023/03/07	6	15.91	0	0.00	15.90	6	317	1.89%
2023/02/20	1	15.15	0	0.00	15.20	1	385	0.26%
2023/02/07	1	15.20	0	0.00	15.40	1	461	0.22%
2023/01/09	0.2	16.10	0	0.00	15.95	0.2	959	0.02%
2023/01/06	1	15.70	1	16.40	16.10	0	1,035	0.00%
2023/01/05	0	16.05	0	0.00	15.95	0	1,073	0.00%
2023/01/04	0	16.15	0	0.00	16.25	0	1,117	0.00%
2022/12/26	0	0.00	3	17.80	16.85	-3	1,144	-0.26%
2022/12/12	1	16.00	0	0.00	16.05	1	1,262	0.08%
2022/11/29	1	11.95	0	0.00	12.05	1	1,383	0.07%
2022/11/28	1	12.20	0	0.00	12.05	1	1,389	0.07%
2022/11/25	2	12.28	0	0.00	11.90	2	1,411	0.14%
2022/11/14	0	0.00	1	13.45	13.80	-1	1,453	-0.07%
2022/11/02	2	13.60	2	13.30	13.40	0	1,494	0.00%
2022/10/19	0	0.00	14	14.27	14.25	-14	1,356	-1.03%
2022/10/18	24	14.70	10	14.90	14.20	14	1,306	1.07%
2022/10/17	0	0.00	10	13.85	13.80	-10	1,135	-0.88%
2022/10/13	10	14.20	0	0.00	12.90	10	1,031	0.97%
2022/10/12	3	13.75	3	14.30	14.30	0	990	0.00%
2022/10/11	1	13.05	0	0.00	13.00	1	968	0.10%
2022/10/07	0	0.00	15	13.50	13.35	-15	961	-1.56%
2022/10/06	10	14.20	0	0.00	13.75	10	953	1.05%
2022/10/05	0	0.00	5	14.50	13.90	-5	942	-0.53%
2022/10/04	10	14.03	1	14.65	13.65	9	907	0.99%
2022/10/03	0	0.00	1	14.30	14.35	-1	828	-0.12%
2022/09/30	2	12.45	2	12.20	13.05	0	786	0.00%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/26	0	0.00	5	11.90	11.95	-5	714	-0.70%
2022/09/22	0	0.00	5	12.70	12.70	-5	710	-0.70%
2022/09/21	5	12.55	0	0.00	12.55	5	703	0.71%
2022/09/20	5	13.25	0	0.00	13.20	5	693	0.72%
2022/09/19	0	0.00	1	14.45	13.50	-1	684	-0.15%
2022/09/14	2	13.68	0	0.00	13.85	2	600	0.33%
2022/09/08	10	14.05	15	13.78	13.70	-5	555	-0.90%
2022/09/07	5	13.30	0	0.00	13.05	5	534	0.94%
2022/09/06	2	16.08	2	14.90	14.25	0	508	0.00%
2022/08/22	0	0.00	2	13.20	13.10	-2	247	-0.81%
2022/08/18	10	14.38	10	13.60	13.30	0	205	0.00%
2022/07/19	2	9.33	0	0.00	9.24	2	68	2.92%
2022/06/24	0	0.00	0.9	9.89	10.05	-0.9	55	-1.63%
2022/03/25	0	0.00	0.1	13.95	14.05	-0.1	73	-0.15%
2021/12/06	0	0.00	1.5	14.63	15.05	-1.5	144	-1.04%
2021/11/29	0	0.00	4	15.50	15.05	-4	138	-2.90%
2021/11/24	1	15.90	0	0.00	15.90	1	129	0.77%
2021/11/22	4	16.50	0	0.00	16.50	4	110	3.61%
2021/11/02	0	0.00	1	15.05	15.20	-1	106	-0.94%
2021/08/10	0	0.00	1	17.30	17.45	-1	223	-0.45%
2021/08/06	1	17.15	0	0.00	17.25	1	245	0.41%
2021/08/05	1	17.85	0	0.00	17.20	1	248	0.40%
2021/07/26	0	0.00	0.2	16.95	17.05	-0.2	287	-0.07%
2021/07/12	0	0.00	2	16.30	16.35	-2	331	-0.60%
2021/07/09	0	0.00	3	17.00	16.45	-3	333	-0.90%
2021/07/08	6	17.58	1	17.90	17.25	5	330	1.51%
2021/04/12	0	0.00	1	23.05	23.40	-1	280	-0.36%
2021/04/06	1	22.05	0	0.00	22.00	1	277	0.36%
2021/02/04	0	0.00	0.5	21.57	21.75	-0.5	580	-0.08%
2020/12/15	0	0.00	1.4	23.18	25.40	-1.4	648	-0.21%
2020/12/09	0	0.00	1	30.00	29.85	-1	647	-0.15%
2020/12/07	0	0.00	1.5	29.78	29.95	-1.5	649	-0.23%
2020/11/30	0	0.00	0.1	32.00	32.10	-0.1	695	-0.01%
2020/11/17	1	14.30	0	0.00	14.30	1	716	0.14%
2020/11/13	0	0.00	2.2	14.29	14.75	-2.2	809	-0.27%
2020/11/10	0	0.00	1	15.75	14.70	-1	855	-0.12%
2020/10/22	0	0.00	2.4	14.43	14.75	-2.4	934	-0.26%
2020/10/14	0	0.00	1	15.75	15.60	-1	972	-0.10%
2020/09/28	0	0.00	2	15.95	15.90	-2	1,319	-0.15%
2020/09/10	3	18.73	0	0.00	18.15	3	2,029	0.15%
2020/08/07	2	17.50	0	0.00	17.70	2	2,049	0.10%
2020/08/06	0	0.00	1	16.80	17.40	-1	2,014	-0.05%
2020/07/27	1	16.70	0	0.00	17.00	1	2,209	0.05%
2020/07/14	0	0.00	3	18.08	17.95	-3	2,192	-0.14%
2020/07/13	0	0.00	21	17.91	18.10	-21	2,163	-0.97%
2020/07/10	21	16.34	1	17.30	17.40	20	2,103	0.95%
2020/07/09	1	17.60	10	17.68	17.65	-9	2,051	-0.44%
2020/07/08	0	0.00	35	17.71	17.45	-35	2,018	-1.73%
2020/07/07	0	0.00	25	17.99	17.70	-25	1,972	-1.27%
2020/07/06	10	16.90	36	16.38	16.90	-26	1,883	-1.38%
2020/07/02	0	0.00	10	15.50	15.20	-10	1,792	-0.56%
2020/07/01	0	0.00	10	15.80	15.25	-10	1,756	-0.57%
2020/06/30	27	15.09	0	0.00	15.70	27	1,734	1.56%
2020/06/29	13	15.81	8	16.06	15.95	5	1,659	0.30%
2020/06/24	49	17.31	13	17.27	16.80	36	1,590	2.26%
2020/06/23	6	19.30	5	19.70	18.55	1	1,519	0.07%
2020/06/22	40	20.55	20	20.55	20.55	20	1,375	1.45%
2020/06/18	10	16.30	2	17.00	17.00	8	1,108	0.72%
2020/06/17	10	16.60	0	0.00	16.70	10	1,092	0.92%
2020/06/16	0	0.00	2	17.20	17.00	-2	1,088	-0.18%
2020/06/15	0	0.00	30	16.73	16.45	-30	1,092	-2.75%
2020/06/12	20	15.33	0	0.00	16.20	20	1,097	1.82%
2020/06/11	2	16.20	10	16.90	16.30	-8	1,083	-0.74%
2020/06/10	14	16.30	15	16.80	16.90	-1	1,080	-0.09%
2020/06/09	25	17.31	0	0.00	16.95	25	1,069	2.34%
2020/06/08	1	17.50	0	0.00	17.50	1	1,061	0.09%
2020/06/05	10	18.10	20	18.40	18.20	-10	1,030	-0.97%
2020/06/04	5	17.90	11	17.81	18.00	-6	1,021	-0.59%
2020/06/03	10	17.10	0	0.00	17.90	10	1,033	0.97%
2020/06/02	15	17.68	0	0.00	17.30	15	1,046	1.43%
2020/06/01	1	17.50	0	0.00	17.80	1	1,091	0.09%
2020/05/29	0	0.00	12	17.95	18.25	-12	1,121	-1.07%
2020/05/28	0	0.00	2	16.30	17.20	-2	1,080	-0.19%
2020/05/27	4	15.95	10	16.20	16.00	-6	1,055	-0.57%
2020/05/25	2	15.30	0	0.00	15.30	2	1,026	0.19%
2020/05/22	0	0.00	48	15.00	15.00	-48	1,018	-4.71%
2020/05/20	68	15.51	0	0.00	15.15	68	1,025	6.63%
2020/05/15	0	0.00	30	13.87	13.95	-30	1,010	-2.97%
2020/05/12	30	14.03	0	0.00	13.95	30	1,004	2.99%
2020/05/07	0	0.00	30	15.25	15.55	-30	918	-3.27%
2020/05/06	30	15.10	0	0.00	15.40	30	903	3.32%
2020/05/05	0	0.00	32	15.74	15.75	-32	841	-3.80%
2020/04/30	0	0.00	15	12.95	13.05	-15	745	-2.01%
2020/04/27	45	12.24	30	12.20	12.20	15	727	2.06%
2020/04/22	30	12.10	0	0.00	12.20	30	693	4.33%
2020/04/17	0	0.00	2	10.85	10.95	-2	667	-0.30%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/04/08	0	0.00	3	10.10	10.10	-3	692	-0.43%
2020/04/06	0	0.00	3	9.50	9.67	-3	707	-0.42%
2020/03/31	0	0.00	1	9.85	9.79	-1	717	-0.14%
2020/03/30	1	9.61	0	0.00	9.75	1	725	0.14%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/23	3	9.37	0	0.00	9.60	3	768	0.39%
2020/03/17	1	9.96	0	0.00	9.96	1	833	0.12%
2020/03/09	0	0.00	1	12.65	12.35	-1	921	-0.11%
2020/03/05	7	13.44	3	13.34	13.20	4	956	0.42%
2020/03/04	1	12.55	0	0.00	12.55	1	927	0.11%
2019/12/04	0	0.00	1	9.90	9.98	-1	830	-0.12%
2019/11/20	1	8.00	0	0.00	8.00	1	443	0.23%
2019/11/15	0	0.00	1	7.95	7.81	-1	403	-0.25%
2019/11/01	1	7.15	0	0.00	7.10	1	230	0.43%
2019/10/31	0	0.00	1	7.31	7.31	-1	200	-0.50%
2019/10/29	0	0.00	1	6.13	6.05	-1	132	-0.75%
2019/10/22	2	5.08	0	0.00	5.16	2	55	3.58%
2019/09/25	0	0.00	0.3	4.60	4.68	-0.3	28	-1.11%
2019/09/23	0	0.00	0.2	4.60	4.71	-0.2	28	-0.54%
2019/08/30	0	0.00	0	4.75	4.75	0	30	-0.11%
2019/04/19	0	0.00	0.5	4.56	4.62	-0.5	31	-1.45%
2019/01/15	0	0.00	1.1	4.81	4.85	-1.1	50	-2.11%
2018/12/06	0	0.00	1	5.00	5.05	-1	56	-1.77%
2018/11/20	1	4.97	0	0.00	4.95	1	54	1.82%
2018/10/09	0	0.00	4	4.78	4.97	-4	55	-7.26%
2018/10/04	0	0.00	10	4.75	4.86	-10	55	-18.11%
2018/08/27	0	0.00	0	5.07	5.09	0	65	-0.02%
2018/08/07	0	0.00	3.2	5.11	5.04	-3.2	82	-3.88%
2018/05/23	0	0.00	0	5.51	5.57	0	271	-0.01%
2018/04/30	0	0.00	0.1	6.21	6.32	-0.1	239	-0.03%
2018/03/31	14	6.71	0	0.00	6.59	14	140	9.99%