弘裕 (1474)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股▲0.26%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	14.55	14.50	-1	455	-0.22%
2024/05/15	5	14.18	5	14.05	14.00	0	388	0.00%
2024/05/13	4	14.15	4	14.20	14.00	0	368	0.00%
2024/05/09	0	0.00	5	13.75	13.90	-5	316	-1.58%
2024/05/06	5	13.95	0	0.00	13.50	5	297	1.68%
2024/05/02	3	14.00	3	14.10	14.05	0	282	0.00%
2024/04/30	3	13.90	3	14.05	13.85	0	275	0.00%
2024/04/29	3	14.05	6	14.23	14.05	-3	265	-1.13%
2024/04/26	0	0.00	5	13.16	13.70	-5	235	-2.12%
2024/04/25	5	13.10	0	0.00	13.10	5	210	2.37%
2024/03/05	0	0.00	2	13.20	13.15	-2	147	-1.36%
2024/02/21	0	0.00	2	11.85	11.80	-2	101	-1.98%
2023/12/11	1	11.80	0	0.00	11.85	1	77	1.29%
2023/11/27	2	11.50	0	0.00	11.60	2	71	2.79%
2023/06/29	2	12.78	0	0.00	12.75	2	214	0.93%
2023/02/16	0	0.00	5	12.10	12.10	-5	119	-4.18%
2022/12/06	0	0.00	5	12.45	12.50	-5	368	-1.36%
2022/12/02	5	12.35	0	0.00	12.15	5	362	1.38%
2022/09/08	0	0.00	1	11.85	12.00	-1	138	-0.72%
2022/09/07	1	11.80	0	0.00	11.85	1	144	0.69%
2022/09/06	0	0.00	2	11.93	11.90	-2	147	-1.36%
2022/08/25	1	12.05	0	0.00	12.15	1	157	0.64%
2022/08/23	1	12.00	0	0.00	11.95	1	157	0.64%
2022/08/02	0	0.00	1	11.35	11.50	-1	175	-0.57%
2022/07/21	1	11.70	0	0.00	11.75	1	191	0.52%
2022/06/30	0	0.00	1	12.15	12.10	-1	227	-0.44%
2022/06/27	1	12.50	0	0.00	12.45	1	237	0.42%
2022/06/13	0	0.00	2	12.70	12.70	-2	254	-0.79%
2022/06/06	1	13.00	0	0.00	12.85	1	272	0.37%
2022/06/02	1	13.05	0	0.00	13.05	1	284	0.35%
2022/06/01	1	13.10	2	13.15	13.15	-1	305	-0.33%
2022/05/23	1	12.70	0	0.00	12.65	1	476	0.21%
2022/04/13	0	0.00	1	14.70	14.70	-1	599	-0.17%
2022/04/11	1	14.65	0	0.00	14.50	1	632	0.16%
2022/04/07	2	14.85	2	14.80	14.65	0	637	0.00%
2022/04/01	1	15.00	0	0.00	14.95	1	639	0.16%
2022/03/29	1	14.95	0	0.00	15.00	1	669	0.15%
2022/03/28	1	15.00	0	0.00	15.00	1	673	0.15%
2022/03/22	3	15.10	0	0.00	15.20	3	678	0.44%
2022/02/25	23	15.99	0	0.00	15.95	23	629	3.65%
2022/02/24	0	0.00	4	15.56	15.65	-4	566	-0.71%
2022/02/21	1	15.20	0	0.00	15.30	1	540	0.19%
2022/02/17	1	15.20	0	0.00	15.20	1	559	0.18%
2022/02/14	1	15.20	0	0.00	15.15	1	685	0.15%
2022/02/10	1	15.35	0	0.00	15.35	1	708	0.14%
2022/01/05	0	0.00	2	15.80	15.80	-2	1,086	-0.18%
2021/12/24	0	0.00	3	15.45	15.40	-3	1,203	-0.25%
2021/12/09	5	15.20	0	0.00	15.25	5	1,449	0.34%
2021/12/07	1	15.05	0	0.00	15.05	1	1,451	0.07%
2021/12/06	0	0.00	1	15.00	15.05	-1	1,451	-0.07%
2021/12/01	2	15.00	0	0.00	15.10	2	1,458	0.14%
2021/11/26	0	0.00	2	14.80	14.95	-2	1,472	-0.14%
2021/11/24	0	0.00	1	15.00	15.00	-1	1,498	-0.07%
2021/11/05	1	15.30	0	0.00	15.30	1	1,423	0.07%
2021/11/03	0	0.00	1	15.10	15.10	-1	1,441	-0.07%
2021/11/01	2	15.10	0	0.00	15.10	2	1,437	0.14%
2021/10/29	0	0.00	1	15.35	15.25	-1	1,429	-0.07%
2021/10/27	3	15.30	0	0.00	15.25	3	1,425	0.21%
2021/10/22	0	0.00	7	15.26	15.15	-7	1,426	-0.49%
2021/10/21	0	0.00	5	15.35	15.35	-5	1,423	-0.35%
2021/10/20	4	15.70	0	0.00	15.80	4	1,407	0.28%
2021/10/19	10	16.50	1	15.95	16.25	9	1,325	0.68%
2021/10/15	0	0.00	2	14.95	14.85	-2	1,115	-0.18%
2021/10/14	2	14.80	0	0.00	14.45	2	1,110	0.18%
2021/10/13	1	14.85	0	0.00	14.75	1	1,114	0.09%
2021/10/12	1	15.00	0	0.00	15.30	1	1,103	0.09%
2021/10/06	0	0.00	13	14.75	14.15	-13	1,126	-1.15%
2021/10/05	9	14.88	3	14.95	14.90	6	1,121	0.53%
2021/10/04	7	15.44	6	15.20	15.05	1	1,119	0.09%
2021/10/01	0	0.00	12	15.65	15.40	-12	1,107	-1.08%
2021/09/30	3	16.42	1	16.40	16.25	2	1,087	0.18%
2021/09/28	0	0.00	4	15.95	15.75	-4	1,040	-0.38%
2021/09/24	3	15.75	3	15.75	15.70	0	973	0.00%
2021/09/23	15	15.61	1	15.50	15.50	14	1,001	1.40%
2021/09/15	0	0.00	1	15.65	15.65	-1	1,029	-0.10%
2021/09/06	0	0.00	11	15.26	15.00	-11	1,149	-0.96%
2021/08/30	0	0.00	2	15.60	15.60	-2	1,308	-0.15%
2021/08/25	0	0.00	2	15.10	15.05	-2	1,846	-0.11%
2021/08/10	2	14.63	0	0.00	14.45	2	3,052	0.07%
2021/08/04	0	0.00	2	14.50	14.55	-2	3,353	-0.06%
2021/07/21	3	14.35	0	0.00	14.25	3	5,717	0.05%
2021/07/15	1	15.20	0	0.00	15.35	1	5,988	0.02%
2021/07/12	1	15.60	0	0.00	15.35	1	6,157	0.02%
2021/07/06	1	15.80	0	0.00	15.90	1	6,240	0.02%
2021/07/02	1	15.85	0	0.00	15.65	1	6,263	0.02%
2021/07/01	0	0.00	5	15.80	15.65	-5	6,290	-0.08%
2021/06/25	1	15.95	0	0.00	15.60	1	6,182	0.02%
2021/06/21	0	0.00	1	16.10	15.30	-1	6,160	-0.02%
2021/06/16	0	0.00	2	16.40	16.20	-2	6,107	-0.03%
2021/06/04	7	18.51	0	0.00	17.90	7	5,963	0.12%
2021/06/03	3	18.10	5	18.20	18.60	-2	5,696	-0.04%
2021/05/31	0	0.00	1	17.70	17.25	-1	5,295	-0.02%
2021/05/26	14	17.56	1	17.75	17.70	13	5,026	0.26%
2021/05/25	3	17.97	4	17.33	17.20	-1	4,833	-0.02%
2021/05/24	4	16.74	2	16.75	17.25	2	4,485	0.04%
2021/05/21	0	0.00	7	15.70	15.70	-7	4,361	-0.16%
2021/05/19	0	0.00	1	14.25	14.60	-1	4,209	-0.02%
2021/05/18	2	13.45	0	0.00	14.00	2	4,166	0.05%
2021/05/17	1	13.40	0	0.00	12.75	1	4,132	0.02%
2021/05/13	5	14.00	3	14.22	14.00	2	3,988	0.05%
2021/05/12	1	15.55	0	0.00	15.55	1	3,869	0.03%
2021/05/11	2	17.05	2	18.28	17.25	0	3,788	0.00%
2021/05/10	1	17.50	1	18.00	17.25	0	3,640	0.00%
2021/05/04	9	20.30	13	19.52	18.20	-4	3,250	-0.12%
2021/05/03	10	18.98	13	19.55	19.85	-3	2,693	-0.11%
2021/04/29	1	18.05	1	19.50	18.05	0	2,327	0.00%
2021/04/28	1	17.35	12	17.51	17.75	-11	1,917	-0.57%
2021/04/27	16	17.94	12	17.85	17.90	4	1,811	0.22%
2021/04/26	6	17.15	0	0.00	17.15	6	1,391	0.43%
2021/04/23	0	0.00	10	15.28	15.60	-10	1,324	-0.75%
2021/04/22	10	14.91	0	0.00	14.20	10	1,241	0.81%
2021/04/20	1	14.20	1	14.20	14.25	0	1,118	0.00%
2021/04/16	2	13.85	0	0.00	14.05	2	1,027	0.19%
2021/04/15	0	0.00	4	13.33	13.55	-4	887	-0.45%
2021/04/14	1	13.00	0	0.00	13.15	1	880	0.11%
2021/04/13	5	13.78	0	0.00	13.50	5	884	0.57%
2021/04/08	0	0.00	3	13.60	13.40	-3	824	-0.36%
2021/03/22	0	0.00	4	12.25	12.30	-4	1,187	-0.34%
2021/03/17	1	12.95	1	12.90	12.85	0	1,200	0.00%
2021/03/11	3	12.60	0	0.00	12.65	3	1,151	0.26%
2021/03/03	0	0.00	1	12.50	12.40	-1	1,240	-0.08%
2021/02/22	0	0.00	1	12.25	12.30	-1	1,262	-0.08%
2021/02/18	0	0.00	1	11.90	11.95	-1	1,267	-0.08%
2021/02/01	0	0.00	1	11.35	11.40	-1	1,426	-0.07%
2021/01/28	1	11.75	0	0.00	11.70	1	1,584	0.06%
2021/01/25	0	0.00	1	12.00	12.00	-1	1,627	-0.06%
2021/01/15	0	0.00	9	12.15	12.20	-9	1,769	-0.51%
2021/01/12	0	0.00	1	12.85	12.65	-1	1,885	-0.05%
2021/01/11	1	12.70	0	0.00	12.70	1	1,895	0.05%
2021/01/05	2	13.05	0	0.00	13.00	2	1,871	0.11%
2021/01/04	10	13.10	0	0.00	13.10	10	1,873	0.53%
2020/12/30	0	0.00	14	13.81	13.60	-14	1,990	-0.70%
2020/12/29	10	12.95	0	0.00	13.20	10	1,841	0.54%
2020/12/28	0	0.00	5	13.00	12.95	-5	1,826	-0.27%
2020/12/25	2	13.00	0	0.00	12.95	2	1,817	0.11%
2020/12/23	2	12.80	2	13.55	12.80	0	1,766	0.00%
2020/12/22	6	13.40	1	13.40	13.50	5	1,687	0.30%
2020/12/11	2	12.85	2	12.65	12.55	0	1,611	0.00%
2020/12/09	0	0.00	2	12.60	12.55	-2	1,577	-0.13%
2020/11/24	0	0.00	1	12.65	12.65	-1	1,870	-0.05%
2020/11/11	0	0.00	1	12.65	12.65	-1	2,054	-0.05%
2020/11/10	2	12.73	0	0.00	12.65	2	2,063	0.10%
2020/11/06	0	0.00	5	12.88	12.60	-5	2,011	-0.25%
2020/11/05	1	13.35	5	13.40	13.00	-4	2,052	-0.19%
2020/11/03	1	12.50	0	0.00	12.55	1	2,120	0.05%
2020/10/26	5	13.30	0	0.00	12.65	5	2,576	0.19%
2020/10/22	0	0.00	2	13.05	13.05	-2	2,531	-0.08%
2020/10/19	2	12.40	0	0.00	12.35	2	2,510	0.08%
2020/10/14	1	12.15	0	0.00	12.15	1	2,617	0.04%
2020/10/08	5	12.85	2	13.00	12.85	3	2,844	0.11%
2020/09/29	0	0.00	1	11.60	11.40	-1	3,896	-0.03%
2020/09/25	1	12.10	1	11.85	11.55	0	4,012	0.00%
2020/09/24	2	12.40	2	12.43	12.00	0	4,042	0.00%
2020/09/23	0	0.00	0.5	13.25	12.60	-0.5	4,059	-0.01%
2020/09/21	8	12.96	8	12.85	12.80	0	4,162	0.00%
2020/09/18	1	12.85	1.5	13.07	12.75	-0.5	4,239	-0.01%
2020/09/16	2	12.73	3	12.75	12.70	-1	4,456	-0.02%
2020/09/14	2	12.73	2	12.83	12.70	0	4,984	0.00%
2020/09/11	1	13.05	1	12.85	12.85	0	5,336	0.00%
2020/09/10	2	13.60	1	13.55	13.35	1	5,383	0.02%
2020/09/09	1	12.95	0	0.00	13.10	1	5,364	0.02%
2020/09/08	1	12.55	3	12.53	12.65	-2	5,437	-0.04%
2020/09/07	4	12.48	3	12.28	12.55	1	5,765	0.02%
2020/09/03	0	0.00	8	12.30	12.30	-8	5,908	-0.14%
2020/09/02	0	0.00	7	12.55	12.45	-7	6,067	-0.12%
2020/08/28	0	0.00	1	12.70	12.65	-1	6,329	-0.02%
2020/08/27	0	0.00	2	12.80	12.65	-2	6,348	-0.03%
2020/08/24	2	13.05	0	0.00	12.90	2	6,675	0.03%
2020/08/20	1	12.20	0	0.00	12.25	1	7,013	0.01%
2020/08/17	1	13.80	0	0.00	13.60	1	6,984	0.01%
2020/08/14	0	0.00	4	13.60	13.50	-4	6,941	-0.06%
2020/08/12	3	13.35	0	0.00	13.50	3	6,905	0.04%
2020/08/11	3	13.83	3	13.55	13.25	0	6,857	0.00%
2020/08/10	2	15.00	0	0.00	14.20	2	6,794	0.03%
2020/08/07	5	15.19	10	14.83	14.75	-5	6,750	-0.07%
2020/08/06	14	14.96	0	0.00	15.15	14	6,561	0.21%
2020/08/03	0	0.00	1	13.95	13.95	-1	6,218	-0.02%
2020/07/30	1	12.45	0	0.00	12.65	1	6,164	0.02%
2020/07/28	0	0.00	8	12.20	11.85	-8	6,291	-0.13%
2020/07/27	0	0.00	2	12.95	12.45	-2	6,275	-0.03%
2020/07/24	0	0.00	5	13.05	13.10	-5	6,263	-0.08%
2020/07/22	1	13.10	0	0.00	13.10	1	6,161	0.02%
2020/07/20	0	0.00	7	13.21	13.35	-7	6,089	-0.11%
2020/07/17	22	13.20	29	13.47	13.00	-7	6,009	-0.12%
2020/07/16	15	14.09	0	0.00	14.10	15	5,932	0.25%
2020/07/15	0	0.00	5	14.15	14.10	-5	5,879	-0.09%
2020/07/14	63	15.55	61	14.92	14.70	2	5,764	0.03%
2020/07/13	32	15.38	33	15.86	15.95	-1	5,458	-0.02%
2020/07/10	6	13.98	2	13.68	14.50	4	5,115	0.08%
2020/07/09	13	13.91	28	12.96	13.20	-15	4,918	-0.30%
2020/07/08	21	14.38	14	14.33	13.90	7	4,750	0.15%
2020/07/07	4	15.56	6	15.67	15.25	-2	4,581	-0.04%
2020/07/06	3	16.80	0	0.00	16.50	3	4,521	0.07%
2020/07/03	0	0.00	4	16.54	16.60	-4	4,453	-0.09%
2020/07/01	1	16.50	1	16.75	16.10	0	4,389	0.00%
2020/06/30	1	15.35	1	15.60	16.10	0	4,332	0.00%
2020/06/29	1	16.05	6	16.46	16.25	-5	4,264	-0.12%
2020/06/24	2	16.25	4	16.38	16.45	-2	4,170	-0.05%
2020/06/23	0	0.00	3	17.47	17.15	-3	4,064	-0.07%
2020/06/22	4	19.33	1	19.50	19.05	3	3,933	0.08%
2020/06/19	48	21.21	27	21.29	20.85	21	3,829	0.55%
2020/06/18	44	20.64	50	20.82	21.00	-6	3,380	-0.18%
2020/06/16	17	17.39	0	0.00	17.40	17	2,933	0.58%
2020/06/15	2	15.85	0	0.00	15.85	2	2,810	0.07%
2020/06/12	3	13.98	10	14.45	14.45	-7	2,710	-0.26%
2020/06/11	6	13.34	0	0.00	13.15	6	2,383	0.25%
2020/06/10	7	12.30	0	0.00	12.35	7	2,161	0.32%
2020/06/09	9	13.31	0	0.00	12.65	9	2,109	0.43%
2020/06/08	0	0.00	1	13.00	13.20	-1	1,944	-0.05%
2020/06/05	1	12.00	5	11.88	12.00	-4	1,747	-0.23%
2020/06/03	2	11.15	0	0.00	10.90	2	1,688	0.12%
2020/06/02	3	11.00	6	11.15	11.00	-3	1,650	-0.18%
2020/06/01	0	0.00	5	12.00	11.80	-5	1,578	-0.32%
2020/05/29	14	11.61	7	11.50	11.30	7	1,450	0.48%
2020/05/27	5	11.20	5	11.20	11.20	0	1,121	0.00%
2020/05/26	0	0.00	26	10.18	10.20	-26	878	-2.96%
2020/05/14	6	9.61	0	0.00	9.51	6	846	0.71%
2020/05/12	10	9.58	0	0.00	9.60	10	845	1.18%
2020/05/11	2	9.60	0	0.00	9.58	2	852	0.23%
2020/05/07	10	10.25	0	0.00	10.35	10	833	1.20%
2020/05/06	1	10.45	1	10.25	10.20	0	855	0.00%
2020/05/05	0	0.00	10	10.70	10.70	-10	901	-1.11%
2020/05/04	0	0.00	10	10.45	10.90	-10	848	-1.18%
2020/04/29	10	10.00	2	10.00	10.00	8	662	1.21%
2020/04/23	2	8.95	0	0.00	9.08	2	629	0.32%
2020/04/14	10	10.20	5	10.15	9.95	5	587	0.85%
2020/03/19	0	0.00	5	7.48	7.48	-5	465	-1.07%
2020/03/12	0	0.00	3	8.85	8.85	-3	405	-0.74%
2020/03/09	2	10.43	0	0.00	10.25	2	369	0.54%
2020/03/06	5	10.15	0	0.00	10.15	5	330	1.51%
2020/03/04	3	10.05	0	0.00	10.05	3	324	0.93%
2020/02/24	3	10.40	14	10.05	10.40	-11	327	-3.36%
2020/02/21	0	0.00	1	9.86	9.92	-1	308	-0.32%
2020/02/06	25	10.78	0	0.00	10.30	25	204	12.23%
2019/11/21	0	0.00	26	10.25	9.99	-26	98	-26.53%
2019/10/18	0	0.00	0.5	8.95	8.93	-0.5	117	-0.43%
2019/10/14	6	8.85	0	0.00	8.86	6	116	5.13%
2019/04/02	3	10.55	0	0.00	10.55	3	75	4.00%
2019/04/01	7	10.50	0	0.00	10.65	7	74	9.36%
2019/03/29	10	10.50	0	0.00	10.55	10	72	13.78%
2018/12/06	0	0.00	3	10.50	10.50	-3	112	-2.66%
2018/12/03	1	10.65	0	0.00	10.60	1	112	0.89%
2018/11/26	1	10.65	0	0.00	10.60	1	119	0.84%
2018/11/22	1	10.55	0	0.00	10.55	1	120	0.83%
2018/03/27	0	0.00	5	11.75	11.80	-5	239	-2.09%
2018/03/14	0	0.00	5	11.50	11.55	-5	266	-1.87%