券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 229 | 1.31% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 16.15 | 16.50 | -2 | 286 | -0.70% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 16.75 | 16.75 | -4 | 283 | -1.41% |
|
| 2024/02/21 | 3 | 17.12 | 0 | 0.00 | 17.15 | 3 | 277 | 1.08% |
|
| 2024/02/20 | 4 | 17.40 | 0 | 0.00 | 17.65 | 4 | 250 | 1.60% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 16.35 | 16.45 | -3 | 196 | -1.53% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 16.75 | 16.75 | -6 | 194 | -3.09% |
|
| 2023/12/20 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 193 | 0.52% |
|
| 2023/12/13 | 2 | 17.43 | 0 | 0.00 | 17.10 | 2 | 185 | 1.08% |
|
| 2023/12/11 | 1 | 17.60 | 0 | 0.00 | 17.80 | 1 | 182 | 0.55% |
|
| 2023/12/06 | 5 | 18.60 | 0 | 0.00 | 18.30 | 5 | 154 | 3.24% |
|
| 2023/09/20 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 161 | 0.62% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 18.50 | 18.35 | -3 | 297 | -1.01% |
|
| 2023/07/03 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 316 | 0.00% |
|
| 2023/05/30 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 438 | 0.23% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 21.65 | 21.60 | -3 | 788 | -0.38% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 761 | -0.13% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 21.10 | 20.35 | -1 | 760 | -0.13% |
|
| 2023/03/14 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 746 | 0.13% |
|
| 2023/03/10 | 3 | 22.35 | 0 | 0.00 | 22.25 | 3 | 729 | 0.41% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 22.50 | 22.90 | -6 | 719 | -0.83% |
|
| 2023/03/08 | 6 | 22.88 | 0 | 0.00 | 23.00 | 6 | 717 | 0.84% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 22.50 | 22.75 | -2 | 711 | -0.28% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 22.20 | 22.30 | -5 | 706 | -0.71% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 699 | -0.14% |
|
| 2023/02/23 | 2 | 22.83 | 7 | 23.07 | 22.85 | -5 | 618 | -0.81% |
|
| 2023/02/22 | 7 | 22.10 | 4 | 22.50 | 23.25 | 3 | 578 | 0.52% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 21.15 | 21.30 | -1 | 511 | -0.20% |
|
| 2023/02/13 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 433 | 0.23% |
|
| 2023/01/16 | 0 | 0.00 | 20 | 17.35 | 17.35 | -20 | 314 | -6.36% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 321 | -0.31% |
|
| 2022/12/23 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 334 | 1.50% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 339 | -0.29% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 390 | -0.77% |
|
| 2022/11/29 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 366 | 0.27% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 519 | -0.39% |
|
| 2022/10/04 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 517 | 0.39% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 541 | -0.18% |
|
| 2022/08/23 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 534 | 0.19% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 15.60 | 15.25 | -3 | 1,578 | -0.19% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 16.10 | 15.90 | -2 | 1,571 | -0.13% |
|
| 2022/06/10 | 2 | 17.50 | 0 | 0.00 | 17.85 | 2 | 1,510 | 0.13% |
|
| 2022/06/07 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 1,506 | 0.33% |
|
| 2022/06/02 | 1 | 17.85 | 0 | 0.00 | 17.45 | 1 | 1,497 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 18.00 | 17.20 | -1 | 1,436 | -0.07% |
|
| 2022/05/25 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 1,410 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.45 | 18.80 | -1 | 1,286 | -0.08% |
|
| 2022/05/04 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,273 | 0.08% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 1,242 | -0.16% |
|
| 2022/04/19 | 2 | 18.50 | 6 | 17.84 | 18.45 | -4 | 1,075 | -0.37% |
|
| 2022/04/15 | 7 | 20.00 | 0 | 0.00 | 19.65 | 7 | 1,003 | 0.70% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 19.95 | 20.15 | -1 | 936 | -0.11% |
|
| 2022/04/13 | 1 | 18.50 | 2 | 18.10 | 18.35 | -1 | 862 | -0.12% |
|
| 2022/04/12 | 3 | 17.67 | 8 | 17.80 | 18.70 | -5 | 809 | -0.62% |
|
| 2022/04/11 | 3 | 16.97 | 0 | 0.00 | 17.05 | 3 | 697 | 0.43% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 15.33 | 15.50 | -3 | 601 | -0.50% |
|
| 2022/04/01 | 10 | 13.65 | 0 | 0.00 | 13.75 | 10 | 526 | 1.90% |
|
| 2022/03/24 | 10 | 13.90 | 0 | 0.00 | 14.20 | 10 | 579 | 1.72% |
|
| 2022/03/08 | 0.2 | 13.00 | 0 | 0.00 | 12.90 | 0.2 | 947 | 0.02% |
|
| 2022/03/07 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,015 | 0.10% |
|
| 2022/03/03 | 0.2 | 14.15 | 0 | 0.00 | 14.00 | 0.2 | 1,014 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,012 | -0.10% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 976 | -0.10% |
|
| 2022/01/14 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 938 | 0.11% |
|
| 2022/01/13 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 932 | 0.00% |
|
| 2022/01/11 | 1.2 | 13.63 | 0 | 0.00 | 13.25 | 1.2 | 938 | 0.12% |
|
| 2022/01/07 | 5.1 | 13.55 | 0 | 0.00 | 13.60 | 5.1 | 932 | 0.55% |
|
| 2022/01/03 | 0.2 | 14.00 | 0 | 0.00 | 14.35 | 0.2 | 901 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 879 | -0.11% |
|
| 2021/12/24 | 0.2 | 14.86 | 0 | 0.00 | 15.10 | 0.2 | 854 | 0.02% |
|
| 2021/12/23 | 1 | 14.90 | 2 | 14.65 | 14.90 | -1 | 846 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 15.40 | 15.55 | -6 | 808 | -0.74% |
|
| 2021/12/14 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 772 | 0.13% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 15.60 | 16.00 | -5 | 656 | -0.76% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 13.66 | 14.00 | -7 | 510 | -1.37% |
|
| 2021/12/03 | 2 | 13.28 | 10 | 13.25 | 13.25 | -8 | 472 | -1.69% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 448 | -0.45% |
|
| 2021/12/01 | 10 | 13.09 | 1 | 13.00 | 13.05 | 9 | 411 | 2.19% |
|
| 2021/11/30 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 339 | 0.29% |
|
| 2021/11/23 | 2 | 11.65 | 2 | 11.93 | 11.55 | 0 | 301 | 0.00% |
|
| 2021/11/22 | 1 | 11.25 | 0 | 0.00 | 12.15 | 1 | 269 | 0.37% |
|
| 2021/09/24 | 0 | 0.00 | 19 | 9.92 | 10.15 | -19 | 156 | -12.14% |
|
| 2021/09/23 | 0 | 0.00 | 30 | 9.96 | 9.96 | -30 | 157 | -19.05% |
|
| 2021/09/17 | 49 | 10.06 | 0 | 0.00 | 10.20 | 49 | 156 | 31.39% |
|
| 2021/09/06 | 0 | 0.00 | 0.2 | 9.43 | 9.43 | -0.2 | 220 | -0.10% |
|
| 2021/08/30 | 4 | 9.44 | 0 | 0.00 | 9.42 | 4 | 231 | 1.73% |
|
| 2021/08/24 | 4 | 9.55 | 0 | 0.00 | 9.52 | 4 | 240 | 1.67% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 10.20 | 10.15 | 0 | 760 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 10.66 | 11.05 | -8 | 734 | -1.09% |
|
| 2021/05/28 | 3 | 9.70 | 0 | 0.00 | 9.76 | 3 | 691 | 0.43% |
|
| 2021/05/12 | 2 | 9.92 | 0 | 0.00 | 9.74 | 2 | 663 | 0.30% |
|
| 2021/05/11 | 2 | 10.45 | 1 | 11.00 | 10.75 | 1 | 644 | 0.16% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 11.30 | 11.20 | -3 | 634 | -0.47% |
|
| 2021/05/07 | 2 | 11.05 | 1 | 11.30 | 11.25 | 1 | 629 | 0.16% |
|
| 2021/05/05 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 611 | 0.16% |
|
| 2021/05/04 | 1 | 9.99 | 0 | 0.00 | 10.40 | 1 | 605 | 0.17% |
|
| 2021/05/03 | 3 | 11.17 | 0 | 0.00 | 11.10 | 3 | 588 | 0.51% |
|
| 2021/04/29 | 2 | 11.60 | 2 | 12.05 | 11.70 | 0 | 578 | 0.00% |
|
| 2021/04/27 | 7 | 11.81 | 1 | 11.90 | 12.00 | 6 | 559 | 1.07% |
|
| 2021/04/22 | 3 | 11.22 | 0 | 0.00 | 11.40 | 3 | 514 | 0.58% |
|
| 2021/04/21 | 0 | 0.00 | 17 | 11.60 | 11.60 | -17 | 496 | -3.42% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 12.90 | 12.30 | -1 | 468 | -0.21% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 12.85 | 12.95 | -6 | 432 | -1.39% |
|
| 2021/04/16 | 2 | 11.70 | 4 | 11.80 | 11.80 | -2 | 336 | -0.59% |
|
| 2021/04/15 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 277 | 0.36% |
|
| 2021/04/14 | 12 | 10.99 | 4 | 11.18 | 10.80 | 8 | 267 | 2.99% |
|
| 2021/03/31 | 2 | 9.71 | 0 | 0.00 | 9.75 | 2 | 190 | 1.05% |
|
| 2021/03/26 | 1 | 9.75 | 0 | 0.00 | 9.85 | 1 | 188 | 0.53% |
|
| 2021/03/11 | 1 | 9.79 | 0 | 0.00 | 9.85 | 1 | 192 | 0.52% |
|
| 2021/03/04 | 5 | 9.89 | 0 | 0.00 | 9.99 | 5 | 266 | 1.88% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 9.95 | 10.05 | -1 | 266 | -0.38% |
|
| 2021/02/19 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 267 | 1.87% |
|
| 2021/02/04 | 1 | 9.40 | 0 | 0.00 | 9.42 | 1 | 258 | 0.39% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 250 | -0.40% |
|
| 2021/01/14 | 0 | 0.00 | 8 | 10.35 | 10.35 | -8 | 251 | -3.18% |
|
| 2021/01/08 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 259 | 0.39% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 344 | -0.29% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 10.90 | 10.95 | -3 | 342 | -0.88% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 342 | -0.29% |
|
| 2020/12/08 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 341 | 0.29% |
|
| 2020/12/07 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 340 | 0.29% |
|
| 2020/12/04 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 338 | 0.30% |
|
| 2020/12/03 | 14 | 11.79 | 0 | 0.00 | 11.55 | 14 | 329 | 4.25% |
|
| 2020/11/19 | 0 | 0.00 | 0.5 | 10.40 | 10.50 | -0.5 | 285 | -0.19% |
|
| 2020/11/06 | 5 | 10.46 | 0 | 0.00 | 10.50 | 5 | 308 | 1.62% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 11.70 | 11.90 | -1 | 395 | -0.25% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 404 | -0.25% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 407 | -0.25% |
|
| 2020/09/07 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 416 | 0.24% |
|
| 2020/09/03 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 425 | 0.23% |
|
| 2020/08/31 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 436 | 0.23% |
|
| 2020/08/17 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 419 | 0.24% |
|
| 2020/08/13 | 0 | 0.00 | 0.1 | 12.30 | 12.35 | -0.1 | 426 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 12.25 | 12.35 | -2 | 452 | -0.44% |
|
| 2020/07/31 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 539 | 0.19% |
|
| 2020/07/08 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 671 | 0.15% |
|
| 2020/06/17 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 602 | 0.17% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 12.45 | 12.60 | -4 | 581 | -0.69% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 624 | -0.16% |
|
| 2020/05/18 | 1 | 13.45 | 0 | 0.00 | 13.20 | 1 | 575 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 13.34 | 13.50 | -4 | 516 | -0.78% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 474 | -0.42% |
|
| 2020/05/05 | 3 | 12.20 | 1 | 12.35 | 12.20 | 2 | 436 | 0.46% |
|
| 2020/05/04 | 5 | 12.22 | 1 | 12.25 | 12.10 | 4 | 410 | 0.97% |
|
| 2020/04/30 | 1 | 11.75 | 1 | 12.65 | 13.00 | 0 | 373 | 0.00% |
|
| 2020/04/27 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 275 | 0.36% |
|
| 2020/04/24 | 2 | 14.90 | 0 | 0.00 | 15.10 | 2 | 271 | 0.74% |
|
| 2020/04/23 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 243 | 0.41% |
|
| 2019/11/18 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 95 | 1.05% |
|
| 2019/08/01 | 0 | 0.00 | 0 | 15.60 | 15.65 | 0 | 91 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 16.30 | 16.15 | -2 | 101 | -1.97% |
|
| 2019/04/25 | 2 | 19.20 | 0 | 0.00 | 20.30 | 2 | 151 | 1.32% |
|
| 2019/04/08 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 140 | 2.14% |
|
| 2018/12/06 | 1 | 20.65 | 0 | 0.00 | 20.90 | 1 | 405 | 0.25% |
|
| 2018/12/03 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 452 | 0.44% |
|
| 2018/11/26 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 446 | 0.22% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 21.40 | 21.60 | -10 | 444 | -2.25% |
|
| 2018/09/12 | 10 | 23.10 | 0 | 0.00 | 22.85 | 10 | 234 | 4.27% |
|
| 2018/06/28 | 0 | 0.00 | 1.5 | 20.77 | 20.80 | -1.5 | 406 | -0.36% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 21.70 | 22.00 | -2 | 392 | -0.51% |
|
| 2018/05/09 | 0 | 0.00 | 0.7 | 21.50 | 21.70 | -0.7 | 386 | -0.18% |
|
| 2018/04/27 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 323 | 0.62% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 23.70 | 22.75 | -3 | 313 | -0.96% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 23.55 | 23.00 | -8 | 270 | -2.96% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 170 | -1.76% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 214 | -0.93% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 21.00 | 21.20 | -2 | 240 | -0.83% |
|
| 2018/01/10 | 0 | 0.00 | 8 | 21.90 | 21.80 | -8 | 317 | -2.52% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 305 | -0.66% |
|