亞力 (1514)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
9,997張
產業
上市電機機械類股▼0.43%
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	117.50	6	116.50	114.50	-1	30,200	0.00%
2024/05/15	10	121.40	2.6	119.78	119.00	7.4	30,380	0.02%
2024/05/14	10.1	123.25	6	122.83	120.50	4.1	30,550	0.01%
2024/05/13	16	125.00	3	125.17	122.50	13	30,492	0.04%
2024/05/10	7	128.00	25	127.88	128.50	-18	30,664	-0.06%
2024/05/09	9	137.89	10	136.50	134.00	-1	30,651	0.00%
2024/05/08	23	138.96	18	134.97	138.00	5	30,662	0.02%
2024/05/07	20.1	134.43	16	134.16	133.00	4.1	30,393	0.01%
2024/05/06	17.1	132.45	18.8	132.62	132.50	-1.8	30,342	-0.01%
2024/05/03	51.2	143.36	27	145.48	135.00	24.2	30,190	0.08%
2024/05/02	2	147.50	10	148.35	150.00	-8	29,825	-0.03%
2024/04/30	10	145.90	12.4	147.36	146.00	-2.4	30,041	-0.01%
2024/04/29	1	150.00	10	151.00	150.50	-9	30,525	-0.03%
2024/04/25	11	155.45	0	0.00	157.50	11	31,015	0.04%
2024/04/24	1.1	160.45	10.4	156.97	161.00	-9.3	31,133	-0.03%
2024/04/23	9.1	155.50	9.1	156.92	155.00	-0.1	31,268	0.00%
2024/04/22	7	159.14	14	161.07	151.50	-7	31,429	-0.02%
2024/04/19	17	168.79	15	172.00	165.00	2	32,066	0.01%
2024/04/18	5.1	174.22	6	174.42	175.00	-0.9	32,299	0.00%
2024/04/17	10	176.70	8	178.06	181.50	2	32,508	0.01%
2024/04/16	20	164.73	7	162.50	167.50	13	32,805	0.04%
2024/04/15	74.1	174.62	69	173.36	175.00	5.1	32,993	0.02%
2024/04/12	97.1	157.95	98.1	160.62	168.00	-1.1	31,516	0.00%
2024/04/11	60.1	146.85	62.8	149.06	153.00	-2.7	30,044	-0.01%
2024/04/10	83.4	134.69	401.5	139.62	140.50	-318.2	28,650	-1.11%	大賣/鉅額交易
2024/04/09	16	123.63	22	126.34	128.00	-6	27,254	-0.02%
2024/04/08	6	111.58	18	113.64	116.50	-12	27,036	-0.04%
2024/04/03	1	106.50	2	106.50	106.00	-1	27,170	0.00%
2024/04/02	0	0.00	2.2	106.57	108.50	-2.2	28,124	-0.01%
2024/04/01	10	109.80	2	110.50	109.00	8	28,091	0.03%
2024/03/29	1	110.00	0	0.00	110.00	1	28,113	0.00%
2024/03/28	9	109.44	11	109.77	109.50	-2	28,310	-0.01%
2024/03/27	6	111.75	3.6	111.27	111.00	2.4	28,193	0.01%
2024/03/26	29	116.24	35	115.31	114.00	-6	27,843	-0.02%
2024/03/25	5.5	114.82	3.4	115.35	114.50	2.1	27,172	0.01%
2024/03/22	32.1	112.44	25.2	112.59	112.50	6.9	27,058	0.03%
2024/03/21	15	112.83	18	113.47	113.50	-3	27,000	-0.01%
2024/03/20	9.1	109.27	7	109.29	109.00	2.1	27,112	0.01%
2024/03/19	4	110.88	9	111.33	111.50	-5	27,357	-0.02%
2024/03/18	9.2	109.75	12	111.00	111.50	-2.8	27,463	-0.01%
2024/03/15	4	104.63	7	106.29	107.00	-3	27,651	-0.01%
2024/03/14	30	105.45	31.5	105.91	106.50	-1.5	28,073	-0.01%
2024/03/13	47.2	107.89	38.1	108.22	105.00	9.1	28,848	0.03%
2024/03/12	40.2	105.87	28	107.34	104.50	12.2	29,062	0.04%
2024/03/11	10.1	105.55	3.4	105.65	104.00	6.7	29,793	0.02%
2024/03/08	12.1	109.76	23	109.52	107.50	-10.9	30,555	-0.04%
2024/03/07	6.1	114.40	4	114.63	113.50	2.1	30,655	0.01%
2024/03/06	37.5	117.44	35.5	117.64	118.00	2	30,555	0.01%
2024/03/05	28.6	113.56	29.5	115.32	117.00	-1	30,628	0.00%
2024/03/04	30	110.03	77.1	110.79	107.50	-47.1	29,768	-0.16%
2024/03/01	81	104.50	47.2	103.40	106.50	33.8	29,529	0.11%
2024/02/29	23.5	96.03	42.2	97.32	100.00	-18.7	29,253	-0.06%
2024/02/27	34	93.03	18	93.78	91.00	16	28,951	0.06%
2024/02/26	65	94.93	51.7	95.13	94.40	13.4	28,301	0.05%
2024/02/23	42.1	89.99	54.1	89.80	89.50	-12	26,964	-0.04%
2024/02/22	9.1	87.03	11	87.15	85.80	-1.9	26,010	-0.01%
2024/02/21	18.1	86.30	25	86.36	87.00	-7	25,586	-0.03%
2024/02/20	11	84.26	7	84.41	83.30	4	24,980	0.02%
2024/02/19	32	86.92	49	85.82	84.80	-17	24,808	-0.07%
2024/02/16	8	83.54	9	84.29	84.50	-1	24,408	0.00%
2024/02/15	13	79.91	14	79.26	82.20	-1	24,112	0.00%
2024/02/05	14	81.46	11	81.16	81.30	3	23,871	0.01%
2024/02/02	40	84.23	10	84.56	82.00	30	23,806	0.13%
2024/02/01	8	85.28	7	85.41	86.20	1	23,591	0.00%
2024/01/31	3	84.60	1	85.30	84.00	2	23,461	0.01%
2024/01/30	14	85.28	16	85.06	85.00	-2	23,319	-0.01%
2024/01/29	9	84.73	17	84.62	85.10	-8	23,182	-0.03%
2024/01/26	4.2	83.79	4	82.88	83.00	0.2	23,055	0.00%
2024/01/25	2	82.50	3	82.60	82.40	-1	22,956	0.00%
2024/01/24	13.3	85.26	12	84.38	84.20	1.3	22,831	0.01%
2024/01/23	16.1	86.47	17.1	86.33	85.70	-0.9	22,617	0.00%
2024/01/22	7	83.27	10.1	83.09	84.60	-3.1	22,100	-0.01%
2024/01/19	1	82.30	3	81.97	80.00	-2	21,788	-0.01%
2024/01/18	1.3	82.42	1	81.20	82.40	0.3	21,630	0.00%
2024/01/17	4.1	82.50	4	82.02	81.80	0.1	21,613	0.00%
2024/01/16	2.1	81.43	4	81.10	82.00	-2	21,512	-0.01%
2024/01/15	74	83.19	72	83.10	82.60	2	21,351	0.01%
2024/01/12	34	81.83	37	81.49	81.00	-3	20,678	-0.01%
2024/01/11	21	81.55	14	80.48	80.50	7	20,368	0.03%
2024/01/10	10	80.18	13	81.46	81.70	-3	20,080	-0.01%
2024/01/09	14.1	81.53	17	81.80	81.10	-3	19,698	-0.01%
2024/01/08	3	80.23	14	80.35	80.30	-11	19,331	-0.06%
2024/01/05	8	79.05	6	78.80	78.20	2	19,126	0.01%
2024/01/04	28	81.30	23	79.73	79.80	5	18,977	0.03%
2024/01/03	5	78.78	31	78.28	79.50	-26	18,645	-0.14%
2024/01/02	86	77.09	90	76.92	77.70	-4	18,388	-0.02%
2023/12/29	42	76.89	21	76.88	75.10	21	18,132	0.12%
2023/12/28	94	80.78	82	81.95	80.60	12	17,748	0.07%
2023/12/27	0	0.00	4	78.45	77.70	-4	17,095	-0.02%
2023/12/26	6	78.77	4	79.30	78.00	2	17,127	0.01%
2023/12/25	29	81.93	16	80.38	78.90	13	17,030	0.08%
2023/12/22	3	80.67	3	80.17	79.90	0	16,737	0.00%
2023/12/21	3	80.70	6	80.90	80.20	-3	16,649	-0.02%
2023/12/20	2	81.65	0	0.00	82.20	2	16,570	0.01%
2023/12/19	10.5	81.46	10	81.02	82.00	0.5	16,475	0.00%
2023/12/18	16.5	85.34	14	84.54	83.90	2.5	16,238	0.02%
2023/12/15	41.1	89.54	53	89.38	87.20	-12	15,951	-0.07%
2023/12/14	28	89.30	33	89.28	89.00	-5	15,522	-0.03%
2023/12/13	30	89.16	35	89.38	88.00	-5	15,065	-0.03%
2023/12/12	96.2	90.18	93	89.83	88.60	3.2	14,634	0.02%
2023/12/11	109	87.15	98.1	87.36	88.50	10.9	13,864	0.08%	大買/
2023/12/08	74	88.45	65.5	88.67	87.60	8.5	12,916	0.07%
2023/12/07	35.5	83.47	56.3	84.21	85.00	-20.8	11,575	-0.18%
2023/12/06	122	79.97	110.3	79.23	78.70	11.8	10,420	0.11%	大買/大賣/
2023/12/05	123	73.99	144.8	74.52	77.50	-21.8	9,017	-0.24%	大買/大賣/
2023/12/04	29.3	70.15	31.2	70.22	70.50	-1.9	7,984	-0.02%
2023/12/01	28	67.77	20	67.49	67.40	8	7,455	0.11%
2023/11/30	42.1	66.38	55.2	66.90	68.00	-13.1	7,184	-0.18%
2023/11/29	5	63.02	11.6	63.23	62.90	-6.6	6,550	-0.10%
2023/11/28	22	64.08	23.5	64.16	64.50	-1.5	6,398	-0.02%
2023/11/27	32.3	62.69	39	62.88	64.10	-6.7	5,882	-0.11%
2023/11/24	15	58.94	26.4	59.82	60.60	-11.4	4,763	-0.24%
2023/11/22	10.2	55.69	0	0.00	54.90	10.2	4,062	0.25%
2023/11/21	1	55.60	0	0.00	55.40	1	4,066	0.02%
2023/11/20	0.8	55.40	0	0.00	55.70	0.8	4,095	0.02%
2023/11/17	0	0.00	19	56.71	55.80	-19	4,099	-0.46%
2023/11/16	2	56.40	3.6	56.02	56.70	-1.6	4,096	-0.04%
2023/11/15	2	56.50	5	56.02	55.60	-3	4,065	-0.07%
2023/11/13	2	55.40	0	0.00	55.60	2	4,080	0.05%
2023/11/10	2	55.70	2.2	55.73	55.40	-0.2	4,071	-0.01%
2023/11/09	15	55.26	16	55.17	55.10	-1	4,022	-0.02%
2023/11/08	5	54.04	0.1	54.70	53.40	4.9	3,898	0.13%
2023/11/07	0	0.00	3	54.33	54.50	-3	3,883	-0.08%
2023/11/06	2	53.10	2	53.30	53.30	0	3,902	0.00%
2023/10/27	0	0.00	2.1	53.19	53.00	-2.1	4,188	-0.05%
2023/10/25	5	54.36	5	53.60	53.70	0	4,268	0.00%
2023/10/24	0	0.00	0.4	52.00	52.90	-0.4	4,206	-0.01%
2023/10/23	0	0.00	1	51.00	50.70	-1	4,260	-0.02%
2023/10/19	0.1	49.25	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	0.2	49.90	0	0.00	49.80	0.2	4,883	0.00%
2023/10/17	0.1	51.50	6	51.80	50.70	-5.9	5,207	-0.11%
2023/10/16	3.1	53.31	7	53.97	52.70	-3.9	5,489	-0.07%
2023/10/13	0	0.00	10	54.30	54.40	-10	6,309	-0.16%
2023/10/12	8.9	55.24	6	55.17	54.80	2.9	7,056	0.04%
2023/10/11	9	56.12	1	55.90	55.70	8	7,266	0.11%
2023/10/06	11	56.98	2.1	57.09	56.80	8.9	7,319	0.12%
2023/10/05	5	56.72	5	57.32	57.40	0	7,481	0.00%
2023/10/04	5	56.44	1	56.00	57.10	4	7,459	0.05%
2023/10/03	32.1	56.46	27.1	56.96	55.70	5	7,425	0.07%
2023/10/02	6	53.85	4.4	54.14	54.40	1.6	7,264	0.02%
2023/09/25	0	0.00	1	52.30	52.10	-1	7,876	-0.01%
2023/09/22	3	51.70	3	51.73	52.00	0	8,144	0.00%
2023/09/21	0	0.00	3	50.40	50.50	-3	8,210	-0.04%
2023/09/20	3	52.77	6.1	52.30	52.60	-3.1	8,238	-0.04%
2023/09/19	4	53.60	11	53.02	53.80	-7	8,529	-0.08%
2023/09/15	0.5	49.30	0	0.00	50.00	0.5	8,822	0.01%
2023/09/14	0	48.60	0	0.00	48.70	0	9,046	0.00%
2023/09/12	0	0.00	2	47.20	47.65	-2	9,800	-0.02%
2023/09/11	3	48.10	0	0.00	47.50	3	10,085	0.03%
2023/09/07	2	48.50	0	0.00	48.50	2	10,188	0.02%
2023/09/06	5.1	49.60	7	49.35	49.00	-1.9	10,305	-0.02%
2023/09/05	11	49.54	1	49.95	49.50	10	10,424	0.10%
2023/09/04	0	0.00	5	48.56	49.10	-5	10,602	-0.05%
2023/08/30	1	50.40	0	0.00	50.80	1	12,089	0.01%
2023/08/29	0	0.00	4.1	50.80	50.80	-4.1	12,465	-0.03%
2023/08/28	1	51.50	0	0.00	51.30	1	12,620	0.01%
2023/08/24	5	54.70	0	0.00	54.50	5	12,829	0.04%
2023/08/22	1	55.80	0	0.00	55.70	1	12,998	0.01%
2023/08/21	0	0.00	1	56.80	56.60	-1	13,131	-0.01%
2023/08/18	6	57.20	0	0.00	56.00	6	13,234	0.05%
2023/08/17	5	55.90	5	57.30	57.30	0	13,551	0.00%
2023/08/15	1	55.20	1	55.00	55.90	0	14,402	0.00%
2023/08/14	4	54.00	5	55.50	54.20	-1	14,729	-0.01%
2023/08/11	1.1	56.36	1	56.90	55.70	0.1	14,735	0.00%
2023/08/10	9.1	56.33	16.2	55.70	55.30	-7.1	14,734	-0.05%
2023/08/09	19	58.15	5	58.12	58.00	14	14,792	0.09%
2023/08/04	0.2	61.10	5	60.48	61.30	-4.8	15,222	-0.03%
2023/08/02	5.3	59.97	10	59.63	60.20	-4.7	15,459	-0.03%
2023/08/01	3	61.33	7	61.83	61.40	-4	15,799	-0.03%
2023/07/31	17	62.81	13	64.15	62.10	4	15,829	0.03%
2023/07/28	16	62.45	0	0.00	62.90	16	15,998	0.10%
2023/07/27	5	63.30	8	63.48	63.40	-3	16,521	-0.02%
2023/07/26	11.1	63.05	7	63.56	62.80	4.1	16,998	0.02%
2023/07/25	9	64.62	15	64.33	64.50	-6	16,960	-0.04%
2023/07/24	8	63.18	8	63.73	63.00	0	16,856	0.00%
2023/07/21	6	63.97	8	64.31	64.60	-2	16,744	-0.01%
2023/07/20	22	60.99	26	61.04	63.40	-4	16,498	-0.02%
2023/07/19	24	59.11	3	59.90	58.50	21	16,296	0.13%
2023/07/18	31	66.25	8.2	69.06	62.40	22.9	16,134	0.14%
2023/07/17	14.2	67.47	36.2	65.87	68.90	-22.1	15,418	-0.14%
2023/07/14	3	62.50	34	62.24	62.70	-31	14,862	-0.21%
2023/07/13	12.1	60.60	0	0.00	60.40	12.1	14,872	0.08%
2023/07/12	10	61.57	14	62.26	61.20	-4	15,249	-0.03%
2023/07/11	24	61.96	2	63.50	61.60	22	15,771	0.14%
2023/07/10	11	62.48	20	62.27	62.40	-9	16,466	-0.05%
2023/07/07	13	60.07	9	61.04	60.70	4	16,973	0.02%
2023/07/06	4	60.88	8	61.68	60.80	-4	17,213	-0.02%
2023/07/05	35	61.86	2	63.05	61.40	33	17,324	0.19%
2023/07/04	19	63.47	15	63.43	62.50	4	17,348	0.02%
2023/07/03	6	62.87	15	63.73	63.20	-9	17,082	-0.05%
2023/06/30	14	62.19	38.2	61.81	62.40	-24.2	16,784	-0.14%
2023/06/29	0	0.00	17	60.00	60.80	-17	16,520	-0.10%
2023/06/28	15	58.77	11	59.54	58.50	4	16,407	0.02%
2023/06/27	36	60.56	44	60.27	58.60	-8	16,354	-0.05%
2023/06/26	29	61.71	38	61.89	61.10	-9	16,020	-0.06%
2023/06/21	19.3	60.84	55	61.17	61.40	-35.8	15,779	-0.23%
2023/06/20	24	59.52	23	60.68	61.10	1	15,535	0.01%
2023/06/19	37	59.83	17	59.48	59.50	20	15,352	0.13%
2023/06/16	60	61.02	39	60.46	60.20	21	15,297	0.14%
2023/06/15	9	56.78	18	57.16	58.20	-9	14,851	-0.06%
2023/06/14	11	55.73	4	55.20	55.00	7	14,607	0.05%
2023/06/13	2	56.00	0	0.00	55.70	2	14,664	0.01%
2023/06/12	15	56.13	10.2	55.75	55.60	4.8	14,697	0.03%
2023/06/09	14	56.76	7	57.06	57.10	7	14,631	0.05%
2023/06/08	3	57.87	4	57.75	57.60	-1	14,581	-0.01%
2023/06/07	21	57.79	12	57.70	58.20	9	14,476	0.06%
2023/06/06	40	58.46	18	57.91	57.30	22	14,442	0.15%
2023/06/05	64	61.30	37	60.51	59.70	27	14,455	0.19%
2023/06/02	6	56.92	42.8	57.72	58.40	-36.8	13,721	-0.27%
2023/06/01	30.2	52.90	12	52.92	53.10	18.2	13,461	0.14%
2023/05/31	14	52.42	17	52.14	52.50	-3	13,456	-0.02%
2023/05/30	11	50.96	2	51.80	51.10	9	13,338	0.07%
2023/05/29	13	51.69	36	51.66	51.60	-23	13,364	-0.17%
2023/05/26	11	50.55	2	50.10	50.30	9	13,454	0.07%
2023/05/25	9	51.68	4	52.40	51.20	5	13,852	0.04%
2023/05/24	4	51.73	17	51.54	52.10	-13	14,384	-0.09%
2023/05/23	32	52.33	43	52.32	52.40	-11	14,468	-0.08%
2023/05/22	20	53.68	40	52.53	53.10	-20	14,228	-0.14%
2023/05/19	21	50.96	9	51.21	49.85	12	13,688	0.09%
2023/05/18	22	50.54	13	50.06	50.80	9	13,451	0.07%
2023/05/17	0	0.00	2	48.15	48.30	-2	13,261	-0.02%
2023/05/16	8	47.64	8	47.78	47.75	0	13,247	0.00%
2023/05/15	16	47.30	7	47.99	46.85	9	13,196	0.07%
2023/05/12	19	49.69	19	49.02	48.35	0	13,092	0.00%
2023/05/11	19	49.69	19	49.02	47.80	0	12,933	0.00%
2023/05/10	6	49.91	16	50.34	50.30	-10	12,704	-0.08%
2023/05/09	18	49.62	12	50.16	49.65	6	12,547	0.05%
2023/05/08	8	51.46	17	51.06	51.40	-9	12,278	-0.07%
2023/05/05	6	48.42	8	49.09	49.30	-2	11,874	-0.02%
2023/05/04	20	48.76	15	49.02	48.95	5	11,836	0.04%
2023/05/03	27	50.34	9	51.92	48.60	18	11,657	0.15%
2023/05/02	50	52.26	38.1	50.86	53.40	12	11,211	0.11%
2023/04/28	5	47.65	5	48.57	48.60	0	10,771	0.00%
2023/04/27	13	47.46	18	47.79	47.75	-5	10,783	-0.05%
2023/04/26	16	47.16	16	47.89	47.80	0	10,769	0.00%
2023/04/25	18	48.40	8	49.56	48.15	10	10,729	0.09%
2023/04/24	10	49.01	18	48.93	49.10	-8	10,656	-0.08%
2023/04/21	12	49.49	4	48.28	48.10	8	10,559	0.08%
2023/04/20	6	50.98	10	50.47	50.00	-4	10,505	-0.04%
2023/04/19	3	51.23	14	52.43	51.10	-11	10,450	-0.11%
2023/04/18	26	51.30	21	51.80	50.50	5	10,268	0.05%
2023/04/17	16	52.83	21	53.31	51.50	-5	10,079	-0.05%
2023/04/14	26	50.75	19	50.65	50.70	7	9,822	0.07%
2023/04/13	29	48.88	27	50.13	50.80	2	9,202	0.02%
2023/04/12	21	44.02	43	44.41	46.20	-22	8,361	-0.26%
2023/04/11	34	42.17	34	42.17	42.00	0	7,681	0.00%
2023/04/10	8	40.17	4	40.84	40.20	4	7,238	0.06%
2023/04/07	12	39.46	11	39.53	39.85	1	7,029	0.01%
2023/04/06	5	38.40	1	38.00	38.35	4	6,896	0.06%
2023/03/31	13	38.02	0	0.00	38.05	13	6,876	0.19%
2023/03/29	7	38.20	37	38.42	38.20	-30	6,863	-0.44%
2023/03/28	2	38.20	3	39.00	38.30	-1	6,886	-0.01%
2023/03/27	41	39.47	14	39.48	39.05	27	6,861	0.39%
2023/03/24	0	0.00	4	39.51	39.40	-4	6,855	-0.06%
2023/03/23	4	39.25	3	39.28	39.25	1	6,839	0.01%
2023/03/22	18	39.94	9	40.26	39.55	9	6,811	0.13%
2023/03/21	2	40.68	13	40.70	40.50	-11	6,748	-0.16%
2023/03/20	0	0.00	14	38.98	39.80	-14	6,618	-0.21%
2023/03/17	8	37.75	4	37.86	37.95	4	6,520	0.06%
2023/03/16	2	37.55	2	37.50	37.50	0	6,480	0.00%
2023/03/15	3	39.17	3	39.50	38.85	0	6,417	0.00%
2023/03/14	5	39.60	6	39.94	39.55	-1	6,507	-0.02%
2023/03/13	10	39.28	9	39.86	39.70	1	6,513	0.02%
2023/03/10	19	40.05	12	40.06	40.15	7	6,631	0.11%
2023/03/09	15	41.89	7	42.25	41.50	8	6,548	0.12%
2023/03/08	25	42.69	17	43.00	42.40	8	6,366	0.13%
2023/03/07	7	41.50	20	41.26	41.30	-13	5,982	-0.22%
2023/03/06	4	39.65	20	39.82	39.95	-16	5,738	-0.28%
2023/03/03	9	38.83	1	38.80	39.15	8	5,732	0.14%
2023/03/02	3	37.18	0	0.00	37.70	3	5,603	0.05%
2023/03/01	12	37.70	0.2	37.75	37.50	11.8	5,553	0.21%
2023/02/24	3	38.60	12	39.11	38.40	-9	5,561	-0.16%
2023/02/23	23.2	40.81	8	41.21	40.15	15.2	5,385	0.28%
2023/02/22	54	39.51	44	39.15	40.55	10	4,864	0.21%
2023/02/21	8	36.36	10	36.99	37.10	-2	4,204	-0.05%
2023/02/20	1	35.40	12.3	35.55	35.50	-11.3	3,994	-0.28%
2023/02/15	4	33.94	1	34.45	33.60	3	3,749	0.08%
2023/02/14	0	0.00	5	33.60	33.70	-5	3,597	-0.14%
2023/02/10	0	0.00	1	33.15	32.95	-1	3,648	-0.03%
2023/02/06	0	0.00	2	33.00	33.00	-2	3,537	-0.06%
2023/02/03	2	32.85	0	0.00	32.70	2	3,536	0.06%
2023/02/02	5	33.20	4	33.61	33.10	1	3,513	0.03%
2023/02/01	6	34.53	0	0.00	33.65	6	3,441	0.17%
2023/01/31	2	33.80	1	33.85	34.15	1	3,366	0.03%
2023/01/30	3	33.50	1.3	33.42	33.30	1.7	3,236	0.05%
2023/01/17	2	32.80	1	32.80	32.90	1	3,140	0.03%
2023/01/12	0	0.00	4	32.30	32.25	-4	2,975	-0.13%
2023/01/11	0	0.00	21	32.10	32.00	-21	2,933	-0.72%
2023/01/10	3	32.30	4	32.18	31.75	-1	2,884	-0.03%
2023/01/09	0	0.00	10	31.95	32.00	-10	2,783	-0.36%
2023/01/06	10	31.15	6	30.79	31.15	4	2,730	0.15%
2023/01/05	2	31.50	10	31.70	31.45	-8	2,746	-0.29%
2023/01/04	6	31.88	9.1	31.98	31.30	-3.1	2,680	-0.11%
2023/01/03	1	30.80	0	0.00	30.50	1	2,438	0.04%
2022/12/29	4	29.20	0	0.00	29.45	4	2,312	0.17%
2022/12/28	5	29.60	0	0.00	29.20	5	2,307	0.22%
2022/12/26	0	0.00	8	29.99	30.05	-8	2,309	-0.35%
2022/12/22	5	29.40	0	0.00	29.45	5	2,332	0.21%
2022/12/19	0	0.00	1	29.65	29.70	-1	2,373	-0.04%
2022/12/16	1	30.00	0	0.00	30.05	1	2,395	0.04%
2022/12/12	0	0.00	3	30.50	30.50	-3	2,523	-0.12%
2022/12/09	0	0.00	1	30.30	30.30	-1	2,561	-0.04%
2022/12/07	2	30.65	1	30.00	30.00	1	2,584	0.04%
2022/12/06	3	32.05	1	32.45	30.85	2	2,537	0.08%
2022/12/05	2	30.98	0	0.00	30.75	2	2,373	0.08%
2022/12/02	3	30.77	15	31.30	31.35	-12	2,331	-0.51%
2022/11/29	2	28.53	0	0.00	28.80	2	2,155	0.09%
2022/11/28	0	0.00	21.6	28.59	28.75	-21.6	2,170	-1.00%
2022/11/25	10	29.14	3.1	29.36	29.00	7	2,196	0.32%
2022/11/24	0	0.00	2	28.15	28.30	-2	2,118	-0.09%
2022/11/23	0	0.00	2	27.68	27.65	-2	2,165	-0.09%
2022/11/22	7	28.33	0	0.00	27.85	7	2,200	0.32%
2022/11/08	2	26.60	2	26.63	26.60	0	2,548	0.00%
2022/11/02	1	25.25	0	0.00	25.50	1	2,793	0.04%
2022/10/26	0	0.00	1	24.90	24.90	-1	3,143	-0.03%
2022/10/18	3	26.40	1	26.20	26.30	2	3,831	0.05%
2022/10/17	0	0.00	1	25.60	26.20	-1	4,027	-0.02%
2022/10/12	2	26.95	1	27.00	27.20	1	4,917	0.02%
2022/10/07	0	0.00	1	27.80	27.55	-1	5,235	-0.02%
2022/10/06	1	27.95	0	0.00	28.00	1	5,372	0.02%
2022/10/05	2	28.40	0	0.00	28.20	2	5,590	0.04%
2022/10/03	0	0.00	0.1	27.45	27.60	-0.1	5,787	0.00%
2022/09/30	0	0.00	0.1	26.85	27.85	-0.1	5,864	0.00%
2022/09/29	1	27.95	3	28.25	28.10	-2	5,904	-0.03%
2022/09/28	3	28.75	0	0.00	27.55	3	5,916	0.05%
2022/09/26	2	28.40	0	0.00	28.45	2	5,936	0.03%
2022/09/20	5	31.05	7	30.79	31.15	-2	6,247	-0.03%
2022/09/19	6	30.90	0	0.00	30.75	6	6,250	0.10%
2022/09/16	1	30.80	0	0.00	30.60	1	6,217	0.02%
2022/09/15	1	31.05	0	0.00	31.30	1	6,185	0.02%
2022/09/14	1	31.10	0	0.00	31.20	1	6,174	0.02%
2022/09/12	1	31.30	0	0.00	31.20	1	6,149	0.02%
2022/09/07	1	30.40	3	30.67	30.40	-2	6,134	-0.03%
2022/09/05	3	32.12	0	0.00	32.00	3	6,159	0.05%
2022/09/02	3	32.50	1	32.75	32.50	2	6,188	0.03%
2022/09/01	5	33.00	2	33.50	32.85	3	6,266	0.05%
2022/08/31	0	0.00	1	33.90	33.90	-1	6,308	-0.02%
2022/08/30	2	35.10	2	35.60	34.40	0	6,565	0.00%
2022/08/29	0	0.00	3	33.40	33.40	-3	6,701	-0.04%
2022/08/25	2	36.18	4	36.10	36.15	-2	6,928	-0.03%
2022/08/24	6	36.45	6	36.70	36.60	0	6,885	0.00%
2022/08/23	0	0.00	3	35.80	35.70	-3	6,833	-0.04%
2022/08/22	1	35.25	0	0.00	35.20	1	6,752	0.01%
2022/08/19	2	34.10	3	34.48	34.35	-1	6,700	-0.01%
2022/08/17	0	0.00	4.2	33.46	33.45	-4.2	6,665	-0.06%
2022/08/16	4	33.11	0	0.00	33.00	4	6,629	0.06%
2022/08/15	0	0.00	4	32.45	32.45	-4	6,601	-0.06%
2022/08/11	0	0.00	4	32.09	32.00	-4	6,518	-0.06%
2022/08/10	0	0.00	3	32.10	32.10	-3	6,506	-0.05%
2022/08/09	24	31.85	4	32.00	31.55	20	6,444	0.31%
2022/08/08	2	34.95	15	34.87	34.95	-13	6,260	-0.21%
2022/08/05	13	34.17	3	34.05	34.65	10	6,193	0.16%
2022/08/03	0	0.00	1	33.50	33.60	-1	6,082	-0.02%
2022/08/02	2	34.18	1	33.60	34.20	1	6,036	0.02%
2022/08/01	6	34.51	1	34.70	34.90	5	5,928	0.08%
2022/07/29	0	0.00	1	33.90	34.20	-1	5,832	-0.02%
2022/07/28	4	33.10	0	0.00	33.00	4	5,672	0.07%
2022/07/26	0	0.00	1	32.20	32.20	-1	5,506	-0.02%
2022/07/25	7	32.44	6	32.35	32.25	1	5,393	0.02%
2022/07/22	2	32.10	2	32.25	32.15	0	5,264	0.00%
2022/07/21	15	34.26	8	34.29	34.20	7	5,104	0.14%
2022/07/20	2	38.03	4	37.40	38.00	-2	4,971	-0.04%
2022/07/19	5	36.58	5	36.89	37.80	0	4,813	0.00%
2022/07/18	4	35.85	1	36.60	36.60	3	4,423	0.07%
2022/07/14	5	32.35	0	0.00	32.85	5	4,149	0.12%
2022/07/13	0	0.00	7	32.25	32.20	-7	4,034	-0.17%
2022/07/12	0	0.00	1	30.40	30.45	-1	3,838	-0.03%
2022/07/06	5	28.55	10	29.03	28.80	-5	3,714	-0.13%
2022/07/05	1	29.45	1	29.70	29.35	0	3,717	0.00%
2022/07/04	0	0.00	10	29.05	29.45	-10	3,705	-0.27%
2022/07/01	5	30.30	4	30.05	29.10	1	3,703	0.03%
2022/06/30	0	0.00	30	30.30	29.90	-30	3,663	-0.82%
2022/06/29	32	30.26	13	29.99	30.15	19	3,612	0.53%
2022/06/27	3	28.65	0	0.00	28.80	3	3,495	0.09%
2022/06/24	3	28.37	11	28.17	28.65	-8	3,503	-0.23%
2022/06/23	2	26.93	1	27.40	27.45	1	3,504	0.03%
2022/06/22	5	27.24	0	0.00	26.60	5	3,610	0.14%
2022/06/16	1	27.10	0.7	27.60	26.90	0.3	4,269	0.01%
2022/06/14	1	26.80	0	0.00	27.70	1	4,365	0.02%
2022/06/13	10	27.70	3	27.55	27.30	7	4,590	0.15%
2022/06/10	20	29.04	17	28.36	28.30	3	4,754	0.06%
2022/06/09	3	28.63	2	28.95	28.65	1	4,895	0.02%
2022/06/08	8	29.72	17	30.71	29.00	-9	4,819	-0.19%
2022/06/07	2	30.33	0	0.00	31.95	2	4,542	0.04%
2022/06/06	9	30.42	1	30.20	30.20	8	4,348	0.18%
2022/06/02	1	30.60	8	29.90	29.10	-7	4,153	-0.17%
2022/06/01	1	29.45	0	0.00	29.60	1	4,009	0.02%
2022/05/31	0	0.00	1	29.20	29.05	-1	3,956	-0.03%
2022/05/30	0	0.00	4	28.93	28.85	-4	3,967	-0.10%
2022/05/27	1	28.55	0	0.00	28.65	1	3,932	0.03%
2022/05/23	1	27.80	1	27.75	27.80	0	3,838	0.00%
2022/05/18	0	0.00	1	27.20	27.25	-1	3,792	-0.03%
2022/05/13	0	0.00	1	25.45	25.75	-1	3,742	-0.03%
2022/05/12	1	25.80	3	25.17	25.10	-2	3,729	-0.05%
2022/05/11	0	0.00	1	26.10	26.10	-1	3,702	-0.03%
2022/05/10	0	0.00	1	26.15	26.40	-1	3,692	-0.03%
2022/05/05	10	27.20	0	0.00	26.95	10	3,620	0.28%
2022/05/04	1	26.70	0	0.00	26.75	1	3,610	0.03%
2022/05/03	1	26.60	1	26.65	26.65	0	3,610	0.00%
2022/04/29	1	27.20	0	0.00	27.20	1	3,581	0.03%
2022/04/27	1	27.05	1	27.50	27.40	0	3,551	0.00%
2022/04/26	8	28.55	0	0.00	28.00	8	3,510	0.23%
2022/04/25	0	0.00	3	28.35	28.20	-3	3,321	-0.09%
2022/04/22	0	0.00	4	28.55	28.90	-4	3,272	-0.12%
2022/04/21	1	28.80	7	28.26	28.35	-6	3,199	-0.19%
2022/04/20	0	0.00	4	28.18	28.05	-4	3,142	-0.13%
2022/04/19	1	28.50	0	0.00	28.30	1	3,121	0.03%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/15	8	28.59	23	29.08	28.50	-15	3,061	-0.49%
2022/04/14	1	28.60	3	28.40	28.60	-2	2,929	-0.07%
2022/04/13	2	27.80	1	27.85	27.85	1	2,854	0.04%
2022/04/07	8	27.00	2	26.95	26.70	6	2,761	0.22%
2022/04/06	1	28.15	0	0.00	27.90	1	2,731	0.04%
2022/04/01	1	27.40	6	27.68	27.80	-5	2,697	-0.19%
2022/03/31	12	27.90	7	28.16	27.80	5	2,678	0.19%
2022/03/30	1	28.40	1	28.10	28.10	0	2,580	0.00%
2022/03/29	2	28.55	0	0.00	28.55	2	2,525	0.08%
2022/03/25	7	28.81	11	28.78	28.95	-4	2,418	-0.17%
2022/03/24	39	28.97	12.1	29.29	29.10	26.9	2,314	1.16%
2022/03/23	1	27.40	7.2	27.31	27.55	-6.2	1,846	-0.34%
2022/03/22	4	27.44	10	27.61	27.60	-6	1,805	-0.33%
2022/03/21	7	27.70	1	27.80	27.60	6	1,735	0.35%
2022/03/18	1	26.85	3	26.98	27.00	-2	1,590	-0.13%
2022/03/17	15	27.46	24	26.94	26.85	-9	1,545	-0.58%
2022/03/16	20	27.97	15	27.93	27.50	5	1,442	0.35%
2022/03/15	21	27.45	10.3	27.38	27.30	10.8	1,192	0.90%
2022/03/14	11	27.02	9	27.08	27.75	2	995	0.20%
2022/03/11	4	25.60	4	25.53	25.65	0	742	-0.01%
2022/03/10	2	25.33	0	0.00	25.35	2	720	0.28%
2022/03/09	0	0.00	6.2	25.10	25.05	-6.2	683	-0.90%
2022/03/08	0	0.00	2	23.90	24.15	-2	655	-0.31%
2022/03/04	0	0.00	1	24.80	24.80	-1	634	-0.16%
2022/03/03	8	25.05	5	24.93	24.50	3	618	0.49%
2022/01/21	12	23.94	0	0.00	23.70	12	564	2.12%
2022/01/18	10	24.11	0	0.00	24.05	10	549	1.82%
2022/01/05	0	0.00	1	25.80	25.50	-1	523	-0.19%
2021/12/29	0	0.00	20	25.95	26.00	-20	499	-4.00%
2021/12/24	0	0.00	8.4	25.64	25.60	-8.4	488	-1.72%
2021/12/22	1	25.60	1	25.55	25.55	0	484	0.00%
2021/12/20	1	25.50	0	0.00	25.10	1	456	0.22%
2021/12/16	0	0.00	15	24.95	25.05	-15	423	-3.55%
2021/12/08	0	0.00	4.1	24.20	24.25	-4.1	372	-1.10%
2021/11/29	5	23.50	0	0.00	23.65	5	385	1.30%
2021/11/25	5	24.30	0	0.00	24.20	5	384	1.30%
2021/11/23	3	24.10	0	0.00	24.05	3	417	0.72%
2021/11/22	2	24.10	0	0.00	24.10	2	433	0.46%
2021/11/19	10	24.00	0	0.00	24.10	10	433	2.30%
2021/11/16	0	0.00	0	24.25	24.35	0	439	-0.01%
2021/11/15	1	24.25	0	0.00	24.20	1	436	0.23%
2021/11/10	0	0.00	2	23.95	23.90	-2	456	-0.44%
2021/10/15	0	0.00	1	22.50	22.60	-1	674	-0.15%
2021/10/08	0	0.00	0.1	23.20	23.00	-0.1	766	-0.01%
2021/10/07	0	0.00	1.1	22.92	23.20	-1.1	778	-0.13%
2021/10/04	5.1	23.20	0	0.00	23.05	5.1	838	0.61%
2021/09/22	1	23.00	0	0.00	22.95	1	882	0.11%
2021/09/15	0	0.00	5	23.90	23.85	-5	896	-0.56%
2021/09/14	5	23.65	0	0.00	23.80	5	898	0.56%
2021/09/09	1	23.30	0	0.00	23.40	1	924	0.11%
2021/09/08	1	23.40	0	0.00	23.45	1	930	0.11%
2021/09/01	2	24.25	0	0.00	24.25	2	1,105	0.18%
2021/08/13	1	25.60	0	0.00	25.30	1	1,107	0.09%
2021/08/05	0	0.00	2	27.20	27.55	-2	1,352	-0.15%
2021/07/28	0	0.00	1	26.35	26.35	-1	1,510	-0.07%
2021/07/26	1	26.80	0	0.00	26.85	1	1,540	0.06%
2021/07/23	0	0.00	20	26.39	26.50	-20	1,561	-1.28%
2021/07/21	0	0.00	1	26.20	25.85	-1	1,597	-0.06%
2021/07/19	1	26.90	0	0.00	26.90	1	1,598	0.06%
2021/07/14	0	0.00	2	25.55	25.80	-2	1,723	-0.12%
2021/07/13	2	26.28	0	0.00	25.65	2	1,757	0.11%
2021/06/21	0	0.00	4	24.63	24.50	-4	2,229	-0.18%
2021/06/11	5	26.07	0	0.00	25.60	5	2,206	0.23%
2021/06/10	0	0.00	1	24.25	25.10	-1	2,075	-0.05%
2021/06/09	10	24.00	0	0.00	23.90	10	2,059	0.49%
2021/06/08	0	0.00	2	24.00	23.95	-2	2,062	-0.10%
2021/06/03	0	0.00	1	24.70	24.50	-1	2,065	-0.05%
2021/05/24	1	23.40	0	0.00	23.30	1	2,176	0.05%
2021/05/20	0	0.00	10	23.15	22.75	-10	2,176	-0.46%
2021/05/19	0	0.00	3	22.90	22.50	-3	2,080	-0.14%
2021/05/18	10	22.50	0	0.00	22.50	10	2,067	0.48%
2021/05/17	3	21.00	2	21.75	20.50	1	2,050	0.05%
2021/05/13	0	0.00	10	22.54	22.25	-10	1,920	-0.52%
2021/05/12	0	0.00	1	22.90	23.35	-1	1,904	-0.05%
2021/05/11	3	24.83	0	0.00	24.80	3	1,865	0.16%
2021/05/10	0	0.00	0	26.10	25.95	0	1,844	0.00%
2021/05/07	1	27.10	5	27.30	26.30	-4	1,852	-0.22%
2021/05/06	0	0.00	3.1	26.29	26.10	-3.1	1,757	-0.17%
2021/05/04	3	24.83	0	0.00	24.90	3	1,721	0.17%
2021/05/03	5	26.00	0	0.00	26.00	5	1,693	0.30%
2021/04/28	0	0.00	0.1	27.20	27.40	-0.1	1,674	0.00%
2021/04/15	2	27.50	18	27.39	27.50	-16	1,565	-1.02%
2021/04/14	0	26.00	0	0.00	25.70	0	1,402	0.00%
2021/04/12	6	27.91	5	28.35	27.10	1	1,367	0.07%
2021/03/29	0	0.00	4	26.30	26.10	-4	1,160	-0.34%
2021/03/26	0	0.00	1	25.80	25.80	-1	1,141	-0.09%
2021/03/25	1	25.80	0	0.00	25.80	1	1,143	0.09%
2021/03/22	0	0.00	2	25.35	25.50	-2	1,150	-0.17%
2021/03/16	2	25.40	2	25.40	25.25	0	1,218	0.00%
2021/03/10	1	24.80	0	0.00	24.75	1	1,345	0.07%
2021/03/08	0	0.00	2	24.60	24.55	-2	1,394	-0.14%
2021/02/23	5	24.70	1	24.85	24.70	4	1,396	0.29%
2021/02/22	0	0.00	1	24.60	24.50	-1	1,403	-0.07%
2021/02/19	2	24.45	0	0.00	24.45	2	1,398	0.14%
2021/01/21	0	0.00	10	24.30	24.10	-10	1,798	-0.56%
2021/01/20	2	24.63	0	0.00	24.60	2	1,908	0.10%
2021/01/18	1	24.70	10	25.30	25.30	-9	1,899	-0.47%
2021/01/14	1	26.00	2	26.05	26.00	-1	1,903	-0.05%
2021/01/13	1.1	26.64	3	26.40	26.40	-2	1,909	-0.10%
2021/01/12	2	27.00	0	0.00	26.50	2	1,916	0.10%
2021/01/11	20	26.95	0	0.00	26.90	20	1,874	1.07%
2021/01/08	5	26.51	3	26.80	26.40	2	1,904	0.10%
2021/01/06	3	25.23	0	0.00	25.00	3	2,157	0.14%
2021/01/04	0	0.00	2.2	25.90	25.90	-2.2	2,226	-0.10%
2020/12/29	0	0.00	1	26.00	25.95	-1	2,295	-0.04%
2020/12/28	4	25.70	0	0.00	25.85	4	2,298	0.17%
2020/12/23	2	25.70	1	26.15	26.10	1	2,334	0.04%
2020/12/22	2	25.70	0	0.00	25.75	2	2,357	0.08%
2020/12/18	1	26.05	0	0.00	26.10	1	2,393	0.04%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/11	1	26.85	2	27.20	26.90	-1	2,438	-0.04%
2020/12/10	0	0.00	2	27.40	27.40	-2	2,441	-0.08%
2020/12/09	3	27.90	0	0.00	27.90	3	2,498	0.12%
2020/12/08	1	27.40	25	27.63	27.90	-24	2,579	-0.93%
2020/12/07	1	27.55	0	0.00	27.20	1	2,628	0.04%
2020/12/04	0	0.00	1	27.80	27.60	-1	2,656	-0.04%
2020/12/03	2	27.50	0	0.00	27.55	2	2,704	0.07%
2020/12/02	6	27.35	2	27.35	27.30	4	2,844	0.14%
2020/11/20	13	27.02	3	26.95	26.95	10	3,378	0.30%
2020/11/18	0	0.00	0.1	26.90	26.95	-0.1	3,552	0.00%
2020/11/17	1	27.05	1	26.90	26.85	0	3,642	0.00%
2020/11/16	1	26.60	2	26.73	26.60	-1	3,740	-0.03%
2020/11/12	5	27.00	0	0.00	26.90	5	3,939	0.13%
2020/11/09	0	0.00	2	28.48	28.55	-2	4,100	-0.05%
2020/11/05	1	28.70	0	0.00	28.40	1	4,168	0.02%
2020/11/02	4	27.73	1	27.60	27.65	3	4,271	0.07%
2020/10/30	3	28.60	0	0.00	28.35	3	4,251	0.07%
2020/10/29	0	0.00	1	28.25	28.45	-1	4,205	-0.02%
2020/10/28	5	28.66	1	29.05	28.40	4	4,211	0.09%
2020/10/27	5	27.85	6	27.92	28.00	-1	4,104	-0.02%
2020/10/26	0	0.00	19	27.81	27.70	-19	4,144	-0.46%
2020/10/21	5	28.00	45	27.95	27.80	-40	4,242	-0.94%
2020/10/20	1	27.80	1	27.70	27.70	0	4,385	0.00%
2020/10/19	1	27.80	1	28.00	27.95	0	4,552	0.00%
2020/10/16	23	28.32	0	0.00	28.20	23	4,825	0.48%
2020/10/15	23	29.47	6	29.33	29.30	17	4,794	0.35%
2020/10/14	10	29.06	1	28.85	28.75	9	4,616	0.19%
2020/10/13	3	27.88	7.1	27.38	27.55	-4.1	4,541	-0.09%
2020/10/12	17	27.45	19.8	27.67	28.00	-2.8	4,523	-0.06%
2020/10/08	3	26.80	0	0.00	26.75	3	4,608	0.07%
2020/10/07	0	0.00	2	27.10	27.15	-2	4,596	-0.04%
2020/09/25	1	25.35	1	24.70	24.90	0	4,834	0.00%
2020/09/24	3	25.70	6	26.15	25.55	-3	4,829	-0.06%
2020/09/22	1	26.60	2	26.65	26.60	-1	4,809	-0.02%
2020/09/21	2	27.25	0	0.00	27.25	2	4,787	0.04%
2020/09/18	44	27.49	0	0.00	27.50	44	4,792	0.92%
2020/09/17	0	0.00	1	27.80	27.50	-1	4,764	-0.02%
2020/09/15	1	27.55	0	0.00	27.60	1	4,784	0.02%
2020/09/11	4	28.63	6	28.58	28.20	-2	4,714	-0.04%
2020/09/10	4	28.79	1	28.80	28.75	3	4,593	0.07%
2020/09/09	7	29.37	9	29.00	29.00	-2	4,515	-0.04%
2020/09/07	1	30.65	2	30.75	30.15	-1	4,454	-0.02%
2020/09/04	3	29.98	1	30.00	29.60	2	4,349	0.05%
2020/09/03	1	29.65	1	30.20	29.65	0	4,311	0.00%
2020/09/02	1	29.85	0	0.00	29.85	1	4,308	0.02%
2020/09/01	0	0.00	3	29.95	30.00	-3	4,439	-0.07%
2020/08/28	7	30.35	23	30.37	30.30	-16	4,411	-0.36%
2020/08/27	23	29.94	5	29.14	28.85	18	4,311	0.42%
2020/08/26	13	30.03	15	30.24	30.50	-2	4,177	-0.05%
2020/08/25	2	29.53	1	29.70	29.35	1	4,073	0.02%
2020/08/24	1	28.80	3	28.90	29.30	-2	4,021	-0.05%
2020/08/21	3	28.32	2	28.25	28.50	1	4,004	0.02%
2020/08/19	1	28.30	0	0.00	28.20	1	3,933	0.03%
2020/08/18	4	28.36	4	27.56	28.30	0	3,879	0.00%
2020/08/17	3	27.30	0	0.00	27.25	3	3,747	0.08%
2020/08/13	2	26.33	1	26.60	25.90	1	3,552	0.03%
2020/08/12	4	26.35	1	26.40	26.65	3	3,510	0.09%
2020/08/11	0	0.00	1	25.45	25.45	-1	3,445	-0.03%
2020/08/10	2	26.10	10	25.83	25.80	-8	3,430	-0.23%
2020/08/07	5	25.35	1	25.70	25.25	4	3,292	0.12%
2020/08/06	1	25.65	41	25.35	25.20	-40	3,295	-1.21%
2020/08/04	3	24.85	2	25.10	24.90	1	3,277	0.03%
2020/08/03	2	24.80	3	24.85	24.85	-1	3,289	-0.03%
2020/07/31	1	24.85	1	24.80	24.80	0	3,272	0.00%
2020/07/30	1	25.15	0	0.00	25.15	1	3,284	0.03%
2020/07/28	0	0.00	2	23.98	23.80	-2	3,284	-0.06%
2020/07/27	0	0.00	3	24.50	24.30	-3	3,272	-0.09%
2020/07/24	7	25.10	5	24.96	25.00	2	3,226	0.06%
2020/07/23	2	26.20	40	25.18	26.20	-38	3,079	-1.23%
2020/07/22	19	24.85	46	24.73	24.70	-27	2,912	-0.93%
2020/07/21	12	24.10	12	24.05	23.90	0	2,614	0.00%
2020/07/17	5	24.10	17	24.21	23.55	-12	2,601	-0.46%
2020/07/15	52	23.69	8	24.39	23.45	44	2,543	1.73%
2020/07/14	2	23.10	0	0.00	23.20	2	2,477	0.08%
2020/07/09	12	24.23	72	24.30	24.30	-60	2,435	-2.46%
2020/07/06	6	23.89	1	23.40	24.00	5	2,289	0.22%
2020/07/03	1	23.30	1	23.50	23.05	0	2,209	0.00%
2020/07/02	1	22.85	0	0.00	22.95	1	2,185	0.05%
2020/06/29	1	22.00	0	0.00	22.05	1	2,194	0.05%
2020/06/18	36	22.10	0	0.00	22.45	36	2,214	1.63%
2020/06/17	5	22.20	0	0.00	22.20	5	2,213	0.23%
2020/06/16	2	22.25	2	22.20	22.25	0	2,220	0.00%
2020/06/15	0	0.00	1	22.05	22.05	-1	2,247	-0.04%
2020/06/11	1	22.60	0	0.00	22.35	1	2,232	0.04%
2020/06/09	0	0.00	1	23.40	23.25	-1	2,215	-0.05%
2020/06/08	2	24.50	0	0.00	23.40	2	2,204	0.09%
2020/06/05	93	24.00	0	0.00	24.00	93	2,062	4.51%
2020/06/01	0	0.00	1	21.55	21.55	-1	1,993	-0.05%
2020/05/29	4	21.35	0	0.00	21.40	4	1,983	0.20%
2020/05/28	1	21.15	0	0.00	20.95	1	1,969	0.05%
2020/05/27	0	0.00	12	20.68	20.70	-12	1,917	-0.63%
2020/05/26	5	21.35	19	21.03	20.80	-14	1,930	-0.73%
2020/05/25	19	20.59	5	20.25	21.05	14	1,830	0.76%
2020/05/14	0	0.00	1	20.40	20.20	-1	1,834	-0.05%
2020/05/13	0	0.00	2	20.55	20.40	-2	1,831	-0.11%
2020/05/11	0	0.00	6	20.39	20.35	-6	1,837	-0.33%
2020/05/08	1	20.10	0	0.00	20.05	1	1,833	0.05%
2020/05/06	1	20.00	0	0.00	19.70	1	1,897	0.05%
2020/05/05	7	20.06	0	0.00	20.05	7	1,956	0.36%
2020/05/04	0	0.00	5	19.15	19.10	-5	2,125	-0.24%
2020/04/30	0	0.00	2	19.40	19.50	-2	2,231	-0.09%
2020/04/23	1	18.40	0	0.00	18.35	1	2,525	0.04%
2020/04/21	3	18.50	2	18.30	18.25	1	2,619	0.04%
2020/04/17	6	19.30	0	0.00	18.90	6	2,819	0.21%
2020/04/13	10	18.25	0	0.00	18.25	10	2,806	0.36%
2020/04/10	0	0.00	1	17.90	18.20	-1	2,819	-0.04%
2020/04/09	4	17.46	6	17.63	17.65	-2	2,819	-0.07%
2020/04/08	3	17.42	0	0.00	17.45	3	2,809	0.11%
2020/03/31	1	16.50	0	0.00	16.55	1	2,790	0.04%
2020/03/26	0	0.00	1	15.40	15.75	-1	2,832	-0.04%
2020/03/25	1	15.30	0	0.00	15.40	1	2,816	0.04%
2020/03/20	0	0.00	7	14.55	14.60	-7	2,780	-0.25%
2020/03/19	1	13.65	0	0.00	13.50	1	2,762	0.04%
2020/03/17	1	15.00	1	15.10	15.10	0	2,713	0.00%
2020/03/16	11	15.99	0	0.00	15.85	11	2,692	0.41%
2020/03/13	1	16.00	0	0.00	16.80	1	2,661	0.04%
2020/03/12	1	17.45	1	17.55	17.60	0	2,620	0.00%
2020/03/10	0	0.00	1	18.60	19.10	-1	2,552	-0.04%
2020/02/26	1	20.30	1	20.20	20.20	0	2,394	0.00%
2020/02/25	1	20.00	1	20.00	20.20	0	2,390	0.00%
2020/02/19	0	0.00	7	20.09	20.25	-7	2,357	-0.30%
2020/02/14	5	20.50	0	0.00	20.50	5	2,315	0.22%
2020/02/13	0	0.00	5	20.30	20.20	-5	2,307	-0.22%
2020/02/12	10	20.65	0	0.00	20.75	10	2,291	0.44%
2020/02/10	0	0.00	1	20.60	20.35	-1	2,267	-0.04%
2020/02/07	2	20.63	1	20.50	20.30	1	2,237	0.04%
2020/02/05	20	21.00	0	0.00	21.00	20	2,089	0.96%
2020/02/04	1	21.90	0	0.00	22.10	1	1,860	0.05%
2020/01/31	1	21.10	1	21.25	20.90	0	1,695	0.00%
2020/01/30	0	0.00	11	19.90	20.90	-11	1,642	-0.67%
2020/01/20	1	20.75	3	20.93	21.15	-2	1,542	-0.13%
2020/01/17	2	19.83	39	20.03	20.10	-37	1,450	-2.55%
2020/01/16	15	19.77	0	0.00	19.65	15	1,403	1.07%
2020/01/15	0	0.00	1	19.80	19.90	-1	1,355	-0.07%
2020/01/13	5	18.70	5	18.95	19.00	0	1,223	0.00%
2020/01/09	0	0.00	20.6	17.85	17.85	-20.6	1,097	-1.88%
2020/01/07	1	18.20	0	0.00	18.20	1	1,067	0.09%
2020/01/03	0	0.00	1	17.95	18.00	-1	1,049	-0.10%
2020/01/02	1	17.95	0	0.00	18.00	1	1,033	0.10%
2019/12/26	1	17.65	1	17.75	17.75	0	1,015	0.00%
2019/12/25	0	0.00	3	18.05	17.80	-3	1,007	-0.30%
2019/12/24	4	17.81	17	17.85	17.85	-13	987	-1.32%
2019/12/13	0	0.00	4	17.20	17.20	-4	1,058	-0.38%
2019/11/26	0	0.00	10	17.40	17.50	-10	1,195	-0.84%
2019/11/25	0	0.00	0.1	17.30	17.40	-0.1	1,246	0.00%
2019/11/22	0	0.00	2	17.25	17.25	-2	1,265	-0.16%
2019/11/13	0	0.00	2	17.55	17.55	-2	1,284	-0.16%
2019/11/12	0	0.00	3	17.50	17.50	-3	1,271	-0.24%
2019/11/11	4	17.50	0	0.00	17.45	4	1,274	0.31%
2019/11/08	1	17.20	0	0.00	17.35	1	1,251	0.08%
2019/10/29	1	16.65	1	16.60	16.60	0	1,294	0.00%
2019/10/25	0	0.00	1	16.75	16.75	-1	1,297	-0.08%
2019/10/23	1	16.95	0	0.00	16.85	1	1,359	0.07%
2019/10/18	0	0.00	1	17.20	17.10	-1	1,388	-0.07%
2019/10/17	1	16.80	0	0.00	16.90	1	1,360	0.07%
2019/10/15	2	16.80	0	0.00	16.70	2	1,383	0.14%
2019/10/14	0	0.00	1	16.90	17.00	-1	1,397	-0.07%
2019/10/09	2	16.78	0	0.00	16.65	2	1,406	0.14%
2019/10/08	0	0.00	1	16.95	16.90	-1	1,394	-0.07%
2019/09/26	1	17.30	1	17.20	17.20	0	1,458	0.00%
2019/09/25	0	0.00	6	17.40	17.45	-6	1,414	-0.43%
2019/09/20	1	17.45	0	0.00	17.65	1	1,396	0.07%
2019/09/19	1	17.65	10	17.65	17.45	-9	1,383	-0.65%
2019/09/18	14	18.19	0	0.00	17.90	14	1,341	1.04%
2019/09/17	6	17.83	1	18.20	18.15	5	1,283	0.39%
2019/08/22	1	17.35	0	0.00	17.35	1	1,153	0.09%
2019/08/12	1	17.05	7	17.24	17.35	-6	1,257	-0.48%
2019/08/02	1	17.70	0	0.00	17.75	1	1,341	0.07%
2019/07/31	0	0.00	5	18.10	18.20	-5	1,308	-0.38%
2019/07/29	0	0.00	2	18.45	18.40	-2	1,305	-0.15%
2019/07/23	0	0.00	1	18.35	18.35	-1	1,230	-0.08%
2019/07/22	0	0.00	4	17.85	18.00	-4	1,209	-0.33%
2019/07/16	0.1	17.60	1	17.65	17.60	-0.9	1,244	-0.07%
2019/07/12	6	17.30	0	0.00	17.35	6	1,212	0.49%
2019/07/04	4	16.80	1	16.75	16.75	3	1,161	0.26%
2019/06/28	0	0.00	1	16.30	16.30	-1	1,173	-0.09%
2019/06/27	0	0.00	2	16.25	16.30	-2	1,199	-0.17%
2019/06/21	12	16.64	0	0.00	16.20	12	1,267	0.95%
2019/06/14	0	0.00	2	16.65	16.55	-2	1,243	-0.16%
2019/06/10	0	0.00	4	16.95	17.00	-4	1,228	-0.33%
2019/06/06	3	17.15	0	0.00	17.00	3	1,242	0.24%
2019/06/03	0	0.00	1	16.60	16.60	-1	1,222	-0.08%
2019/05/22	2	16.68	0	0.00	16.25	2	1,206	0.17%
2019/05/20	2	16.50	1	16.55	16.65	1	1,162	0.09%
2019/04/29	0	0.00	5	15.40	15.45	-5	1,112	-0.45%
2019/04/25	8	15.61	0	0.00	15.55	8	1,093	0.73%
2019/04/24	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2019/04/23	0	0.00	9	15.60	15.60	-9	1,057	-0.85%
2019/04/22	1	15.65	0	0.00	15.70	1	1,051	0.10%
2019/03/19	0	0.00	3	14.75	14.85	-3	1,062	-0.28%
2019/03/18	0	0.00	8	14.64	14.65	-8	1,045	-0.77%
2019/03/15	8	14.43	0	0.00	14.40	8	1,030	0.78%
2019/03/14	1	14.45	0	0.00	14.45	1	1,020	0.10%
2019/03/12	2	14.55	0	0.00	14.60	2	1,018	0.20%
2019/03/07	10	14.30	0	0.00	14.10	10	1,009	0.99%
2019/03/04	0	0.00	5	14.00	14.10	-5	1,023	-0.49%
2019/02/14	0	0.00	10	14.20	14.20	-10	1,046	-0.96%
2019/02/12	6	14.18	10	14.25	14.40	-4	1,029	-0.39%
2019/02/11	4	14.00	0	0.00	14.25	4	989	0.40%
2019/01/23	0	0.00	10	13.20	13.30	-10	919	-1.09%
2019/01/21	10	13.15	4	13.10	13.05	6	928	0.65%
2019/01/18	0	0.00	1	13.30	13.25	-1	925	-0.11%
2019/01/08	0	0.00	1	13.35	13.25	-1	954	-0.10%
2019/01/07	0	0.00	1	13.20	13.20	-1	936	-0.11%
2018/12/24	6	14.00	0	0.00	13.90	6	979	0.61%
2018/12/22	0	0.00	15	12.90	13.30	-15	904	-1.66%
2018/12/20	2	12.70	0	0.00	12.55	2	904	0.22%
2018/11/22	0	0.00	20	13.53	13.30	-20	1,068	-1.87%
2018/11/21	20	13.50	0	0.00	13.60	20	1,050	1.90%
2018/11/09	0	0.00	2	12.20	12.20	-2	1,038	-0.19%
2018/11/08	0	0.00	4	12.50	12.45	-4	1,062	-0.38%
2018/10/25	2	11.85	0	0.00	11.65	2	1,140	0.18%
2018/10/17	3	12.90	3	12.80	12.70	0	1,196	0.00%
2018/10/11	0	0.00	2	12.60	12.60	-2	1,385	-0.14%
2018/10/03	0	0.00	10	15.05	15.10	-10	1,408	-0.71%
2018/09/27	0	0.00	1	15.25	15.10	-1	1,395	-0.07%
2018/09/26	2	15.15	1	15.35	15.10	1	1,396	0.07%
2018/09/14	2	14.18	0	0.00	14.25	2	1,476	0.14%
2018/09/10	0	0.00	4	13.46	13.45	-4	1,795	-0.22%
2018/09/04	0	0.00	1	14.05	14.30	-1	2,656	-0.04%
2018/08/31	1	14.10	0	0.00	14.15	1	2,823	0.04%
2018/08/23	0	0.00	4	14.05	14.15	-4	3,097	-0.13%
2018/08/22	0	0.00	2	13.50	13.50	-2	3,156	-0.06%
2018/08/17	1	13.40	0	0.00	13.25	1	3,252	0.03%
2018/08/16	3	13.23	0	0.00	13.25	3	3,300	0.09%
2018/08/15	3	13.38	0	0.00	13.25	3	3,314	0.09%
2018/08/07	0	0.00	1	15.10	14.95	-1	3,574	-0.03%
2018/08/06	1	15.55	0	0.00	15.55	1	3,601	0.03%
2018/08/02	0	0.00	10	15.30	15.25	-10	3,818	-0.26%
2018/07/25	0	0.00	10	15.40	15.45	-10	4,260	-0.23%
2018/07/19	20	15.50	0	0.00	15.10	20	4,729	0.42%
2018/07/16	11	15.11	0	0.00	15.30	11	4,649	0.24%
2018/07/13	0	0.00	3	15.05	15.10	-3	4,696	-0.06%
2018/07/09	8	14.92	0	0.00	14.95	8	5,063	0.16%
2018/07/05	0	0.00	12	15.30	14.95	-12	5,299	-0.23%
2018/07/04	0	0.00	2	15.20	15.10	-2	6,321	-0.03%
2018/07/03	0	0.00	5	15.55	15.30	-5	6,618	-0.08%
2018/07/02	0	0.00	0	15.85	15.65	0	7,237	0.00%
2018/06/27	1	16.30	4	16.18	16.00	-3	7,643	-0.04%
2018/06/26	4	15.58	0	0.00	15.80	4	7,791	0.05%
2018/06/25	5	16.00	0	0.00	16.00	5	7,764	0.06%
2018/06/22	2	16.70	0	0.00	16.60	2	7,797	0.03%
2018/06/21	0	0.00	5	17.05	17.20	-5	7,764	-0.06%
2018/06/20	1	17.20	0	0.00	17.10	1	7,758	0.01%
2018/06/19	5	18.10	0	0.00	17.60	5	7,668	0.07%
2018/06/14	5	18.35	14	18.43	17.45	-9	7,444	-0.12%
2018/06/13	1	16.95	1	17.10	17.80	0	6,981	0.00%
2018/06/12	2	16.10	1	16.10	16.20	1	6,764	0.01%
2018/06/11	10	16.25	0	0.00	16.30	10	6,728	0.15%
2018/06/08	0	0.00	1	16.00	16.05	-1	6,670	-0.01%
2018/06/07	1	15.80	0	0.00	15.80	1	6,564	0.02%
2018/06/04	7	16.30	10	15.99	15.90	-3	6,479	-0.05%
2018/06/01	1	16.05	0	0.00	15.90	1	6,391	0.02%
2018/05/31	2	15.85	0	0.00	15.80	2	6,356	0.03%
2018/05/30	0	0.00	10	15.75	16.25	-10	6,285	-0.16%
2018/05/29	10	15.75	0	0.00	15.40	10	6,194	0.16%
2018/05/24	0	0.00	3	15.55	15.70	-3	6,107	-0.05%
2018/05/23	0	0.00	1	15.25	15.20	-1	6,070	-0.02%
2018/05/22	0	0.00	2	15.83	15.50	-2	6,055	-0.03%
2018/05/21	3	15.85	6.2	15.90	15.80	-3.2	6,028	-0.05%
2018/05/18	3	16.25	16	15.81	15.85	-13	5,987	-0.22%
2018/05/17	14	16.30	0	0.00	16.15	14	5,950	0.24%
2018/05/16	15	16.48	0	0.00	16.30	15	5,964	0.25%
2018/05/15	33	16.87	26	16.83	16.50	7	5,978	0.12%
2018/05/14	0	0.00	10	16.15	16.30	-10	5,820	-0.17%
2018/05/11	19	16.16	9	16.33	16.35	10	5,777	0.17%
2018/05/10	1	16.20	6	15.93	15.70	-5	5,632	-0.09%
2018/05/09	10.2	15.94	5	16.45	16.35	5.2	5,533	0.09%
2018/05/08	11	15.10	2	15.05	15.00	9	5,346	0.17%
2018/05/07	0	0.00	2	14.78	15.05	-2	5,313	-0.04%
2018/05/04	5	15.05	23	14.81	14.60	-18	5,280	-0.34%
2018/05/03	7	14.60	0	0.00	15.05	7	5,224	0.13%
2018/05/02	1	15.10	58	15.15	15.05	-57	5,146	-1.11%
2018/04/30	1	17.10	1	17.15	16.65	0	5,063	0.00%
2018/04/27	23	16.47	15	16.68	16.65	8	4,998	0.16%
2018/04/26	5	16.59	27	16.33	16.25	-22	4,934	-0.45%
2018/04/25	27	17.14	7	17.39	17.90	20	4,748	0.42%
2018/04/24	2	16.50	2	16.33	16.30	0	4,692	0.00%
2018/04/23	9	17.25	0	0.00	17.10	9	4,673	0.19%
2018/04/20	1	17.25	2	17.25	17.25	-1	4,666	-0.02%
2018/04/19	5	17.49	1	17.55	17.35	4	4,641	0.09%
2018/04/18	12	17.38	5	17.25	17.25	7	4,594	0.15%
2018/04/17	15	16.87	16	17.16	17.05	-1	4,689	-0.02%
2018/04/16	7	17.10	5	17.60	17.55	2	4,615	0.04%
2018/04/13	5	15.88	5	16.60	16.00	0	4,468	0.00%
2018/04/12	1	17.35	4	17.30	17.20	-3	4,368	-0.07%
2018/04/11	1	18.00	11	17.65	17.95	-10	4,538	-0.22%
2018/04/10	44	19.09	74	19.31	17.55	-30	4,377	-0.69%
2018/04/09	19	18.21	17	18.21	18.30	2	3,337	0.06%
2018/04/03	72	16.10	66	16.30	16.65	6	3,038	0.20%
2018/04/02	3	15.15	5	15.15	15.15	-2	2,419	-0.08%
2018/03/31	71	13.71	13	13.70	13.80	58	2,368	2.45%
2018/03/30	12	12.83	0	0.00	12.55	12	2,124	0.56%
2018/03/29	15	12.60	2	12.50	12.50	13	2,110	0.62%
2018/03/27	21	12.09	26	12.17	12.05	-5	1,944	-0.26%
2018/03/16	0	0.00	2	11.80	11.65	-2	1,858	-0.11%
2018/02/21	3	11.05	0	0.00	11.00	3	2,419	0.12%
2018/02/07	0	0.00	7	10.90	10.80	-7	2,378	-0.29%
2018/02/06	2	10.70	0	0.00	10.70	2	2,341	0.09%
2018/02/05	0	0.00	2	11.50	11.45	-2	2,317	-0.09%
2018/01/22	3	11.95	0	0.00	11.95	3	2,286	0.13%
2018/01/15	5	12.50	0	0.00	12.40	5	2,177	0.23%
2018/01/12	0	0.00	1	12.35	12.35	-1	2,184	-0.05%
2018/01/11	1	12.75	3	12.68	12.25	-2	2,334	-0.09%
2018/01/09	0	0.00	1	12.30	12.30	-1	2,213	-0.05%
2018/01/08	3	12.20	0	0.00	12.20	3	2,192	0.14%
2018/01/05	10	12.50	2	12.55	12.30	8	2,172	0.37%
2018/01/04	3	11.90	0	0.00	11.90	3	1,939	0.15%
2018/01/02	0	0.00	1	11.85	12.00	-1	1,978	-0.05%