台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    436
  • 產業
    上市 電機機械類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00416.3516.60-4873-0.46%
2024/04/0900.00215.7516.05-2831-0.24%
2024/04/02116.1500.0016.0518160.12%
2024/04/01116.1500.0016.1518120.12%
2024/03/28216.45216.7016.3008060.00%
2024/03/26116.0000.0016.0017810.13%
2024/03/20216.65616.4216.50-4747-0.53%
2024/03/18516.1000.0016.1057080.71%
2024/03/15116.4500.0016.5017010.14%
2024/03/1300.00216.4016.30-2685-0.29%
2024/03/12116.8500.0016.9016660.15%
2024/03/11117.3000.0017.1016420.16%
2024/03/08818.181218.7617.20-4602-0.66%
2024/03/071117.751917.6617.80-8341-2.34%
2024/03/01116.1000.0016.2512160.46%
2024/02/27115.8000.0015.7012070.48%
2023/12/13115.5500.0015.5511860.54%
2023/12/1100.00215.3015.30-2189-1.05%
2023/12/080.615.4500.0015.400.61990.30%
2023/11/29115.7500.0015.8512260.44%
2023/11/27215.5000.0015.4522280.88%
2023/11/20115.5500.0015.5512330.43%
2023/11/0300.00214.5514.55-2253-0.79%
2023/10/30114.4500.0014.4512560.39%
2023/09/18115.2500.0015.2513430.29%
2023/09/130.515.2500.0015.200.53470.14%
2023/08/0700.00516.9516.95-5337-1.48%
2023/08/02516.8000.0016.8553371.48%
2023/07/2600.00216.7017.10-2351-0.57%
2023/07/192.316.7800.0016.752.33580.64%
2023/07/1700.001517.0017.05-15363-4.13%
2023/07/14117.3500.0017.2513550.28%
2023/07/12117.70117.8517.8003420.00%
2023/07/11118.3500.0018.2513320.30%
2023/07/1000.00118.5018.45-1331-0.30%
2023/07/05118.8000.0018.8013370.30%
2023/07/04118.8000.0018.8013380.30%
2023/07/03018.9500.0018.9003410.00%
2023/06/29118.7000.0018.7013400.29%
2023/06/2700.00118.7018.60-1356-0.28%
2023/06/150.118.8500.0018.850.13720.04%
2023/06/1200.00119.1019.10-1391-0.26%
2023/06/01119.0000.0019.0014540.22%
2023/04/11120.0000.0020.0014740.21%
2023/03/2700.00219.9520.00-2503-0.40%
2023/03/2400.00120.0020.00-1510-0.20%
2023/03/07320.9000.0021.1537010.43%
2023/02/1600.00120.3020.20-1790-0.13%
2023/02/02120.8500.0020.8011,1200.09%
2023/02/0100.00120.5520.65-11,132-0.09%
2023/01/0900.00220.4520.55-21,384-0.14%
2022/12/29120.2000.0020.2011,5510.06%
2022/12/2100.00320.0020.10-31,761-0.17%
2022/12/20219.98119.9019.9011,8230.05%
2022/12/1900.00120.0520.05-11,860-0.05%
2022/12/15120.90320.9520.90-21,973-0.10%
2022/12/13221.331120.9620.95-91,978-0.45%
2022/12/06123.2500.0023.0012,2220.04%
2022/12/0200.00123.8523.80-12,254-0.04%
2022/12/0100.00123.4023.70-12,261-0.04%
2022/11/301.123.4200.0023.501.12,2640.05%
2022/11/2900.00123.0523.30-12,251-0.04%
2022/11/17123.1500.0023.1512,3750.04%
2022/11/160.123.3000.0022.900.12,3730.00%
2022/11/1500.00123.2523.30-12,394-0.04%
2022/11/1400.001.122.7323.00-1.12,407-0.05%
2022/11/11222.8000.0022.7022,3970.08%
2022/11/09123.6500.0023.4512,3760.04%
2022/11/0700.00422.8022.55-42,346-0.17%
2022/11/04122.85323.1022.70-22,377-0.08%
2022/11/02522.60222.6022.5532,4460.12%
2022/11/0100.00122.1522.25-12,436-0.04%
2022/10/28321.90321.5221.4002,4340.00%
2022/10/20121.8000.0021.9512,3510.04%
2022/10/1800.00122.6022.50-12,337-0.04%
2022/10/1700.00122.2522.20-12,329-0.04%
2022/10/1400.00121.7022.05-12,332-0.04%
2022/10/13221.40120.7020.7012,3980.04%
2022/10/12122.0000.0022.3012,4410.04%
2022/10/11122.5000.0022.3512,4300.04%
2022/10/07124.05124.0523.6002,4390.00%
2022/10/06123.8500.0024.0012,5320.04%
2022/10/050.123.75123.8523.35-12,553-0.04%
2022/10/04123.30123.2023.3002,5560.00%
2022/09/30321.60321.9022.3002,4940.00%
2022/09/29122.2000.0022.3512,4720.04%
2022/09/28122.5000.0021.7012,4580.04%
2022/09/27222.60223.5823.6002,4180.00%
2022/09/26724.09123.3023.3062,3690.25%
2022/09/23424.8900.0025.1542,3370.17%
2022/09/22225.08424.9325.35-22,283-0.09%
2022/09/20324.5000.0024.5532,2870.13%
2022/09/16425.58325.6825.4012,3230.04%
2022/09/15626.0700.0026.1062,2760.26%
2022/09/14124.6000.0025.7512,2030.05%
2022/09/13125.001125.3025.35-102,153-0.46%
2022/09/121025.8700.0025.80102,0760.48%
2022/09/05125.5000.0025.4012,0070.05%
2022/09/02426.20625.9225.95-21,971-0.10%
2022/09/01125.35125.1525.2001,9090.00%
2022/08/2600.00125.6525.60-11,849-0.05%
2022/08/25125.3000.0025.5011,8080.06%
2022/08/2400.002.424.8024.90-2.41,773-0.13%
2022/08/23124.7000.0024.6511,7570.06%
2022/08/2200.001024.5024.45-101,766-0.57%
2022/08/1600.00125.2024.75-11,631-0.06%
2022/08/1500.00124.9024.70-11,615-0.06%
2022/08/10124.0000.0024.0011,5130.07%
2022/08/0900.001224.1024.90-121,453-0.83%
2022/08/08123.55123.7523.9001,3890.00%
2022/08/04122.00122.1022.0501,3690.00%
2022/08/021023.1000.0022.70101,3490.74%
2022/07/2200.00124.1024.00-11,244-0.08%
2022/07/2000.00324.8324.40-31,203-0.25%
2022/07/1900.00223.9323.90-21,107-0.18%
2022/07/1500.00122.5022.60-11,024-0.10%
2022/07/14122.90123.5022.8501,0000.00%
2022/07/13221.85222.7523.2508860.00%
2022/07/12722.38721.8121.1508150.00%
2022/07/08121.60121.4021.3507660.00%
2022/07/07221.25320.6821.25-1762-0.13%
2022/07/01521.94221.6521.2537500.40%
2022/06/30422.58223.1022.3527330.27%
2022/06/291023.21923.4023.3517190.14%
2022/06/27223.6800.0023.7026240.32%
2022/06/160.123.30223.2023.05-1.9500-0.38%
2022/06/0700.00123.2523.20-1493-0.20%
2022/05/26122.5500.0022.0515030.20%
2022/05/2300.00823.1022.85-8518-1.54%
2022/04/291021.80121.5521.4595321.69%
2022/04/21224.1300.0023.9526260.32%
2022/04/0800.00122.9023.15-1778-0.13%
2022/04/07122.6000.0022.5017830.13%
2022/04/060.123.7000.0023.450.17750.01%
2022/03/29223.78224.0023.7508130.00%
2022/03/28023.8500.0024.0008190.00%
2022/03/25224.3000.0024.2028240.24%
2022/03/17123.8000.0023.9511,0290.10%
2022/03/01124.9500.0025.4011,3090.08%
2022/02/240.125.30124.8024.60-11,329-0.07%
2022/02/2100.00525.8526.10-51,507-0.33%
2022/02/180.125.8500.0025.900.11,5780.00%
2022/02/17125.9000.0026.0011,6150.06%
2022/02/15125.8000.0025.9011,7830.06%
2022/01/190.126.6500.0026.450.12,2870.00%
2022/01/182.127.1600.0027.102.12,2900.09%
2022/01/1700.00227.6527.60-22,271-0.09%
2022/01/14227.5000.0027.1022,2630.09%
2022/01/1300.00127.7527.80-12,248-0.04%
2022/01/120.126.9500.0026.900.12,2220.00%
2022/01/114.127.5200.0027.104.12,2170.18%
2022/01/1000.00126.7527.00-12,164-0.05%
2022/01/071.126.27226.2526.20-12,157-0.04%
2022/01/050.126.800.127.0026.8502,1820.00%
2022/01/0400.00127.0527.05-12,189-0.05%
2022/01/030.127.1500.0027.050.12,1900.00%
2021/12/300.127.30127.1527.25-12,200-0.04%
2021/12/290.127.1500.0027.300.12,2150.00%
2021/12/280.127.8000.0027.300.12,2370.00%
2021/12/27127.5000.0027.5012,2990.04%
2021/12/24227.0500.0026.9522,3340.09%
2021/12/220.127.3000.0027.150.12,3870.00%
2021/12/2000.00427.0026.95-42,525-0.16%
2021/12/170.127.701027.3527.20-102,847-0.35%
2021/12/161.127.9100.0027.951.12,8450.04%
2021/12/15228.5500.0028.5522,8490.07%
2021/12/13128.4500.0028.4512,8050.04%
2021/12/10528.04428.1928.1512,7820.04%
2021/12/08126.9000.0026.7012,7140.04%
2021/12/0700.001026.7526.80-102,718-0.37%
2021/12/03126.6000.0027.4512,6820.04%
2021/12/0200.00326.8026.60-32,685-0.11%
2021/12/01227.3000.0027.3022,7160.07%
2021/11/301327.5900.0027.60132,8510.46%
2021/11/2500.00227.5027.50-22,943-0.07%
2021/11/2400.00127.4027.50-12,958-0.03%
2021/11/23227.5000.0027.3022,9580.07%
2021/11/19128.20328.1828.00-22,954-0.07%
2021/11/182329.12329.2328.95202,9550.68%
2021/11/17228.5000.0028.5022,8620.07%
2021/11/1600.00128.1028.05-12,828-0.04%
2021/11/15128.3500.0028.4012,8250.04%
2021/11/12229.0300.0028.9022,7970.07%
2021/11/11229.05129.2028.9012,7290.04%
2021/11/10227.43128.0027.3012,5940.04%
2021/11/0400.00127.0526.60-12,617-0.04%
2021/11/03424.7500.0025.1542,5580.16%
2021/11/0200.001025.1024.65-102,600-0.38%
2021/10/2900.00125.0025.05-12,755-0.04%
2021/10/2000.00724.3724.65-74,906-0.14%
2021/10/1900.00124.5524.50-14,944-0.02%
2021/10/141024.0500.0023.95105,0260.20%
2021/10/13223.5000.0023.5025,0410.04%
2021/10/04225.33126.2024.5015,4030.02%
2021/10/0100.00626.2326.00-65,492-0.11%
2021/09/3000.00227.8027.80-25,794-0.03%
2021/09/2900.00227.8027.50-25,894-0.03%
2021/09/27329.02229.2329.3516,0620.02%
2021/09/242529.251829.4329.0576,3380.11%
2021/09/2200.001027.6526.70-106,446-0.16%
2021/09/15227.4000.0027.3526,7890.03%
2021/09/1400.00628.0027.60-66,779-0.09%
2021/09/1300.00128.0527.80-16,780-0.01%
2021/09/0700.00326.5026.35-36,904-0.04%
2021/09/06327.2000.0026.6036,9470.04%
2021/09/035029.724028.4028.30106,9550.14%
2021/09/0200.00227.9829.00-26,825-0.03%
2021/08/3100.001026.9927.20-106,726-0.15%
2021/08/30127.3000.0027.1516,7460.01%
2021/08/241026.4000.0026.90106,9700.14%
2021/08/201024.7000.0024.50107,0530.14%
2021/08/19224.6000.0024.3027,0520.03%
2021/08/1800.00125.4025.65-17,045-0.01%
2021/08/17125.3000.0024.2017,0520.01%
2021/08/13226.75326.7726.65-17,062-0.01%
2021/08/12127.8000.0027.7017,0410.01%
2021/08/11328.0000.0027.9037,0590.04%
2021/08/09429.1300.0028.8047,0670.06%
2021/08/061029.3000.0028.85107,0460.14%
2021/08/051.129.061029.3529.00-8.97,105-0.13%
2021/08/041330.32429.9630.0097,1010.13%
2021/08/03130.30329.9729.70-27,102-0.03%
2021/08/02431.44330.6830.1017,0780.01%
2021/07/301332.62732.9831.8066,8870.09%
2021/07/291132.031631.8132.20-56,436-0.08%
2021/07/28330.13630.0530.35-36,065-0.05%
2021/07/27430.901631.3231.00-125,974-0.20%
2021/07/261129.281129.4230.4005,6300.00%
2021/07/16428.8100.0028.5046,1340.07%
2021/07/13228.0500.0028.0526,1190.03%
2021/07/12529.13428.8628.9016,1010.02%
2021/07/09530.3200.0029.8556,0350.08%
2021/07/081930.691730.6730.4026,0330.03%
2021/07/0700.002130.5130.50-215,982-0.35%
2021/07/0600.00529.7229.90-55,857-0.09%
2021/07/05329.322.129.8829.300.96,1480.01%
2021/07/02429.70229.9829.5526,1750.03%
2021/07/01329.55629.8429.85-36,254-0.05%
2021/06/30328.10528.2428.80-26,047-0.03%
2021/06/295.128.25528.2027.200.16,3180.00%
2021/06/28427.46727.7328.30-36,628-0.05%
2021/06/25225.8000.0025.7526,8220.03%
2021/06/2400.00126.2526.25-17,012-0.01%
2021/06/2300.00225.0024.70-27,335-0.03%
2021/06/21124.7000.0024.4018,3170.01%
2021/06/16826.56826.3625.8508,4070.00%
2021/06/15125.1500.0026.4518,3200.01%
2021/06/0900.00124.7024.75-18,295-0.01%
2021/06/0700.00625.0525.55-68,492-0.07%
2021/06/0300.00126.9026.75-18,651-0.01%
2021/06/02125.4000.0025.7518,5290.01%
2021/06/0100.00125.7526.40-18,514-0.01%
2021/05/31326.65126.2025.8528,4910.02%
2021/05/27125.45524.8424.35-48,353-0.05%
2021/05/2600.00125.1525.10-18,344-0.01%
2021/05/24424.03124.1524.3538,4300.04%
2021/05/21123.60224.1323.75-18,451-0.01%
2021/05/19124.0500.0023.5018,4920.01%
2021/05/1300.00422.0323.70-48,308-0.05%
2021/05/12122.950.124.0022.950.98,1940.01%
2021/05/11526.08826.6425.50-38,109-0.04%
2021/05/10227.98627.9227.90-48,023-0.05%
2021/05/06328.4300.0027.6537,9030.04%
2021/05/05128.50329.5528.60-27,833-0.03%
2021/05/04327.671327.4827.05-107,741-0.13%
2021/05/03329.70529.7529.30-27,636-0.03%
2021/04/29729.23328.3730.7547,5620.05%
2021/04/28129.15029.5029.3017,3770.01%
2021/04/27533.19232.0531.5537,1990.04%
2021/04/21130.807.330.8631.10-6.36,755-0.09%
2021/04/202031.35331.1831.60176,7360.25%
2021/04/19031.70232.5032.50-26,724-0.03%
2021/04/1500.00229.9030.50-26,628-0.03%
2021/04/12428.53328.3028.0016,5070.02%
2021/04/09730.074329.6531.00-366,301-0.57%
2021/04/08929.00129.0029.5085,9010.14%
2021/04/07126.20126.8526.8505,8220.00%
2021/04/06423.85324.4524.4515,5960.02%
2021/04/01621.921522.0722.25-95,446-0.17%
2021/03/314320.364120.3420.2525,0070.04%
2021/03/301418.641318.5119.5514,4580.02%
2021/03/291017.753217.9717.80-224,024-0.55%
2021/03/263217.524817.4217.30-163,792-0.42%
2021/03/255616.134416.2516.50123,3910.35%
2021/03/24616.49416.3316.7522,9560.07%
2021/03/232015.342715.3815.25-72,400-0.29%
2021/03/1900.00314.8014.70-32,405-0.12%
2021/03/18314.5000.0014.5532,4010.12%
2021/03/17214.5000.0014.5522,4090.08%
2021/03/15114.70215.1014.75-12,395-0.04%
2021/03/1200.00114.9515.00-12,361-0.04%
2021/03/111015.1400.0015.15102,3600.42%
2021/03/1000.001514.8515.00-152,205-0.68%
2021/03/091014.90214.8514.9582,1540.37%
2021/03/0800.00214.3514.40-22,070-0.10%
2021/03/04314.32514.4014.20-22,160-0.09%
2021/03/0300.00514.2014.20-52,194-0.23%
2021/02/2600.00614.1514.20-62,270-0.26%
2021/02/251014.5800.0014.25102,2950.44%
2021/02/2400.00514.3014.10-52,194-0.23%
2021/02/231614.3700.0014.10162,1860.73%
2021/02/1900.00213.5014.30-22,207-0.09%
2021/02/18213.3500.0013.3522,2290.09%
2021/02/01112.4500.0012.4512,9220.03%
2021/01/27213.05212.9012.8504,6000.00%
2021/01/2200.00512.7812.65-55,486-0.09%
2021/01/21112.7000.0012.6015,5820.02%
2021/01/2000.001213.0012.75-125,854-0.20%
2021/01/191013.4500.0013.45105,9760.17%
2021/01/15113.5000.0013.4016,0410.02%
2021/01/11113.8500.0013.8516,4160.02%
2021/01/08114.151114.2214.10-106,412-0.16%
2021/01/07614.67314.5014.6036,4050.05%
2021/01/062014.431314.2314.2576,3630.11%
2021/01/04314.1000.0014.1536,3970.05%
2020/12/30314.30114.2514.2026,3870.03%
2020/12/2800.001013.9013.85-106,350-0.16%
2020/12/251213.961013.9813.9526,3370.03%
2020/12/2400.00114.1514.05-16,337-0.02%
2020/12/23113.9500.0014.0016,3130.02%
2020/12/2200.00114.2514.00-16,369-0.02%
2020/12/18814.00214.0514.0066,5380.09%
2020/12/1700.00414.2014.10-46,596-0.06%
2020/12/15414.55714.6914.40-37,117-0.04%
2020/12/1400.00113.7514.05-17,329-0.01%
2020/12/113.113.951313.7313.75-9.97,491-0.13%
2020/12/10113.951014.2014.10-97,484-0.12%
2020/12/0900.00314.0014.00-37,495-0.04%
2020/12/070.213.881.113.8113.80-0.97,638-0.01%
2020/12/0400.00114.3014.20-17,695-0.01%
2020/12/0300.00614.2014.15-67,904-0.08%
2020/12/0211.114.459514.3514.35-83.97,899-1.06%
2020/12/019615.49215.1015.00947,8331.20%
2020/11/30215.305215.0615.15-507,773-0.64%
2020/11/27115.051015.0514.95-97,739-0.12%
2020/11/2600.00215.0514.85-27,762-0.03%
2020/11/2500.001214.7814.75-127,755-0.15%
2020/11/2400.001614.7014.95-167,703-0.21%
2020/11/1900.006814.5914.65-687,724-0.88%
2020/11/182214.87514.8014.75177,7840.22%
2020/11/17114.201014.2014.40-97,713-0.12%
2020/11/1600.001014.3514.30-107,672-0.13%
2020/11/1300.004014.3314.35-407,645-0.52%
2020/11/11114.50315.2014.50-27,551-0.03%
2020/11/107814.93214.9514.85767,4281.02%
2020/11/099715.85415.8815.80937,2291.29%
2020/11/062815.74315.5815.70257,0290.36%
2020/11/056116.362716.0915.65346,7890.50%
2020/11/042115.156415.0815.05-435,918-0.73%
2020/11/035114.9212.114.9715.0038.95,4080.72%
2020/11/02212.9500.0013.6525,0120.04%
2020/10/301613.69613.3313.00104,9190.20%
2020/10/29812.83813.0313.0504,6540.00%
2020/10/28412.85413.2013.2504,6340.00%
2020/10/27412.69512.9012.90-14,410-0.02%
2020/10/2300.00212.3012.20-24,246-0.05%
2020/10/221212.5000.0012.45124,2410.28%
2020/10/21212.801412.7412.80-124,126-0.29%
2020/10/201012.2000.0012.05103,9650.25%
2020/10/19211.902011.7011.80-184,078-0.44%
2020/10/16511.90511.9011.8004,0980.00%
2020/10/13312.231312.1611.90-104,324-0.23%
2020/10/122011.6000.0011.60204,6530.43%
2020/09/251111.1800.0011.10114,8770.23%
2020/09/241011.4000.0011.30104,8190.21%
2020/09/231312.23312.1012.10104,7450.21%
2020/09/22312.1500.0012.0034,6060.07%
2020/09/182013.24913.2012.55114,4160.25%
2020/09/17312.602712.2612.65-243,984-0.60%
2020/09/162611.95611.9011.85203,6380.55%
2020/09/11111.45211.8011.45-13,461-0.03%
2020/09/101211.4600.0011.45123,3520.36%
2020/09/09211.8000.0011.9023,3130.06%
2020/09/08311.931311.8412.20-103,240-0.31%
2020/09/01111.2500.0011.4513,0400.03%
2020/08/26611.21111.2011.0552,9210.17%
2020/08/0700.00110.3010.30-12,461-0.04%
2020/08/05110.6500.0010.5012,4230.04%
2020/08/0300.00110.4010.45-12,275-0.04%
2020/07/2800.0039.409.31-32,102-0.14%
2020/07/24310.7000.0010.3032,0140.15%
2020/07/1700.00111.4010.90-11,612-0.06%
2020/07/16311.7800.0012.1031,4020.21%
2020/07/1400.00210.4010.00-2854-0.23%
2020/07/1300.00310.2510.25-3765-0.39%
2020/07/0759.4500.009.4556540.76%
2020/06/2400.0059.569.43-5591-0.85%
2020/06/1159.3000.009.1354281.17%
2019/11/15109.0500.009.04101128.86%
2019/10/2100.0029.189.20-2404-0.49%
2019/08/1500.0019.509.50-1414-0.24%
2019/08/1219.8000.009.6214060.25%
2019/07/3000.00159.629.63-15305-4.91%
2019/07/23179.8529.789.68153044.92%
2019/06/0600.000.19.629.68-0.1358-0.03%
2019/04/1800.000.510.1010.15-0.5298-0.17%
2019/03/2200.00210.2010.30-2327-0.61%
2019/03/2000.000.310.2010.25-0.3315-0.09%
2019/03/18210.3500.0010.3523070.65%
2019/03/1500.001010.3510.30-10301-3.32%
2019/03/142510.591510.6710.55102893.46%
2018/12/2100.0029.859.92-2386-0.52%
2018/12/1200.00109.929.92-10389-2.57%
2018/11/27109.7800.009.75104042.47%
2018/11/2059.8019.929.7944100.97%
2018/11/19510.1000.009.9454081.22%
2018/11/15109.9600.0010.15103263.06%
2018/11/1400.00210.059.94-2287-0.69%
2018/11/1300.00229.969.94-22267-8.22%
2018/11/12259.9400.009.90252529.89%
2018/11/0700.0019.149.15-1240-0.42%
2018/10/3018.9200.009.0012390.42%
2018/10/1200.00209.209.30-20243-8.21%
2018/03/291111.10110.8510.80105041.98%
2018/01/1200.00312.0511.85-3677-0.44%
2018/01/111512.3500.0012.20156902.17%
利奇 相關文章
利奇 相關影音